23,440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 09:05 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:10 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 09:20 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 09:30 | 16,420.00 | 16,420.00 | 16,405.00 | 16,405.00 | 0.5K |
| 09:40 | 16,405.00 | 16,410.00 | 16,405.00 | 16,410.00 | 0.0K |
| 10:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:35 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:35 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:25 | 16,370.00 | 16,370.00 | 16,365.00 | 16,365.00 | 0.0K |
| 13:30 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 14:15 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 15:00 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 15:25 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |