15,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,090.00 | 9,090.00 | 8,930.00 | 8,990.00 | 0.0M |
| 2022-12-28 | 9,215.00 | 9,220.00 | 9,115.00 | 9,130.00 | 0.0M |
| 2022-12-27 | 9,255.00 | 9,280.00 | 9,170.00 | 9,255.00 | 0.1M |
| 2022-12-26 | 9,115.00 | 9,180.00 | 9,045.00 | 9,170.00 | 0.0M |
| 2022-12-23 | 9,175.00 | 9,175.00 | 9,065.00 | 9,075.00 | 0.0M |
| 2022-12-22 | 9,235.00 | 9,320.00 | 9,235.00 | 9,320.00 | 0.0M |
| 2022-12-21 | 9,240.00 | 9,265.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2022-12-20 | 9,335.00 | 9,375.00 | 9,210.00 | 9,230.00 | 0.0M |
| 2022-12-19 | 9,465.00 | 9,480.00 | 9,360.00 | 9,395.00 | 0.0M |
| 2022-12-16 | 9,345.00 | 9,465.00 | 9,345.00 | 9,445.00 | 0.0M |
| 2022-12-15 | 9,595.00 | 9,610.00 | 9,480.00 | 9,500.00 | 0.0M |
| 2022-12-14 | 9,485.00 | 9,625.00 | 9,475.00 | 9,625.00 | 0.0M |
| 2022-12-13 | 9,485.00 | 9,485.00 | 9,340.00 | 9,405.00 | 0.0M |
| 2022-12-12 | 9,430.00 | 9,450.00 | 9,385.00 | 9,410.00 | 0.0M |
| 2022-12-09 | 9,615.00 | 9,615.00 | 9,400.00 | 9,430.00 | 0.0M |
| 2022-12-08 | 9,590.00 | 9,610.00 | 9,510.00 | 9,545.00 | 0.0M |
| 2022-12-07 | 9,545.00 | 9,665.00 | 9,530.00 | 9,635.00 | 0.0M |
| 2022-12-06 | 9,650.00 | 9,725.00 | 9,580.00 | 9,625.00 | 0.0M |
| 2022-12-05 | 9,935.00 | 9,955.00 | 9,810.00 | 9,845.00 | 0.0M |
| 2022-12-02 | 10,020.00 | 10,020.00 | 9,925.00 | 9,935.00 | 0.0M |
| 2022-12-01 | 10,180.00 | 10,180.00 | 10,030.00 | 10,050.00 | 0.0M |
| 2022-11-30 | 9,880.00 | 10,005.00 | 9,800.00 | 10,005.00 | 0.0M |
| 2022-11-29 | 9,830.00 | 9,915.00 | 9,785.00 | 9,880.00 | 0.0M |
| 2022-11-28 | 9,880.00 | 9,905.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-11-25 | 9,910.00 | 9,910.00 | 9,795.00 | 9,910.00 | 0.0M |
| 2022-11-24 | 9,680.00 | 9,890.00 | 9,680.00 | 9,890.00 | 0.0M |
| 2022-11-23 | 9,610.00 | 9,685.00 | 9,610.00 | 9,675.00 | 0.0M |
| 2022-11-22 | 9,580.00 | 9,630.00 | 9,505.00 | 9,505.00 | 0.0M |
| 2022-11-21 | 9,835.00 | 9,835.00 | 9,595.00 | 9,620.00 | 0.0M |
| 2022-11-18 | 9,910.00 | 9,945.00 | 9,770.00 | 9,780.00 | 0.0M |
| 2022-11-17 | 9,980.00 | 9,980.00 | 9,810.00 | 9,845.00 | 0.0M |
| 2022-11-16 | 9,975.00 | 10,045.00 | 9,875.00 | 9,990.00 | 0.0M |
| 2022-11-15 | 9,805.00 | 9,950.00 | 9,780.00 | 9,950.00 | 0.0M |
| 2022-11-14 | 9,875.00 | 9,875.00 | 9,710.00 | 9,725.00 | 0.0M |
| 2022-11-11 | 9,820.00 | 9,820.00 | 9,705.00 | 9,745.00 | 0.0M |
| 2022-11-10 | 9,485.00 | 9,555.00 | 9,430.00 | 9,460.00 | 0.0M |
| 2022-11-09 | 9,430.00 | 9,525.00 | 9,430.00 | 9,525.00 | 0.0M |
| 2022-11-08 | 9,335.00 | 9,395.00 | 9,270.00 | 9,390.00 | 0.0M |
| 2022-11-07 | 9,285.00 | 9,295.00 | 9,225.00 | 9,275.00 | 0.0M |
| 2022-11-04 | 9,220.00 | 9,275.00 | 9,120.00 | 9,250.00 | 0.0M |
| 2022-11-03 | 8,990.00 | 9,225.00 | 8,990.00 | 9,220.00 | 0.0M |
| 2022-11-02 | 9,255.00 | 9,270.00 | 9,100.00 | 9,135.00 | 0.0M |
| 2022-11-01 | 9,160.00 | 9,270.00 | 9,160.00 | 9,250.00 | 0.0M |
| 2022-10-31 | 9,100.00 | 9,155.00 | 9,085.00 | 9,140.00 | 0.0M |
| 2022-10-30 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2022-10-28 | 9,100.00 | 9,160.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2022-10-27 | 8,995.00 | 9,060.00 | 8,995.00 | 9,055.00 | 0.0M |
| 2022-10-26 | 8,945.00 | 8,945.00 | 8,885.00 | 8,885.00 | 0.0M |
| 2022-10-25 | 8,940.00 | 8,970.00 | 8,870.00 | 8,920.00 | 0.0M |
| 2022-10-24 | 8,975.00 | 8,975.00 | 8,885.00 | 8,885.00 | 0.0M |
| 2022-10-21 | 8,790.00 | 8,840.00 | 8,745.00 | 8,745.00 | 0.0M |
| 2022-10-20 | 8,980.00 | 8,980.00 | 8,745.00 | 8,790.00 | 0.0M |
| 2022-10-19 | 8,955.00 | 9,085.00 | 8,955.00 | 9,035.00 | 0.0M |
| 2022-10-18 | 9,020.00 | 9,020.00 | 8,840.00 | 8,930.00 | 0.1M |
| 2022-10-17 | 8,725.00 | 8,900.00 | 8,725.00 | 8,855.00 | 0.0M |
| 2022-10-14 | 8,795.00 | 8,895.00 | 8,795.00 | 8,895.00 | 0.0M |
| 2022-10-13 | 8,755.00 | 8,755.00 | 8,620.00 | 8,630.00 | 0.1M |
| 2022-10-12 | 8,690.00 | 8,720.00 | 8,610.00 | 8,720.00 | 0.0M |
| 2022-10-11 | 8,670.00 | 8,700.00 | 8,610.00 | 8,655.00 | 0.0M |
| 2022-10-07 | 8,865.00 | 9,000.00 | 8,825.00 | 8,930.00 | 0.0M |
| 2022-10-06 | 8,660.00 | 8,920.00 | 8,660.00 | 8,900.00 | 0.0M |
| 2022-10-05 | 8,775.00 | 8,775.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2022-10-04 | 8,415.00 | 8,645.00 | 8,415.00 | 8,645.00 | 0.0M |
| 2022-09-30 | 8,270.00 | 8,375.00 | 8,150.00 | 8,375.00 | 0.0M |
| 2022-09-29 | 8,620.00 | 8,670.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2022-09-28 | 8,800.00 | 8,865.00 | 8,460.00 | 8,490.00 | 0.0M |
| 2022-09-27 | 8,845.00 | 8,880.00 | 8,685.00 | 8,865.00 | 0.1M |
| 2022-09-26 | 9,205.00 | 9,205.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2022-09-23 | 9,705.00 | 9,705.00 | 9,320.00 | 9,355.00 | 0.0M |
| 2022-09-22 | 9,550.00 | 9,700.00 | 9,520.00 | 9,700.00 | 0.0M |
| 2022-09-21 | 9,740.00 | 9,740.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2022-09-20 | 9,865.00 | 9,910.00 | 9,735.00 | 9,760.00 | 0.1M |