19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:15 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:20 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:30 | 15,040.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.5K |
| 09:35 | 15,040.00 | 15,040.00 | 14,980.00 | 14,980.00 | 0.2K |
| 09:40 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:10 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:20 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:30 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:50 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.1K |
| 13:50 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:55 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 15:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 15:25 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |