18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,335.00 | 15,335.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:05 | 14,900.00 | 14,900.00 | 14,860.00 | 14,860.00 | 0.0K |
| 09:20 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 09:30 | 14,860.00 | 14,870.00 | 14,860.00 | 14,870.00 | 0.0K |
| 09:35 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:40 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 09:45 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:30 | 14,820.00 | 14,820.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:40 | 14,805.00 | 14,805.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:45 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 10:55 | 14,750.00 | 14,750.00 | 14,740.00 | 14,740.00 | 0.0K |
| 11:05 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 12:45 | 14,735.00 | 14,740.00 | 14,735.00 | 14,740.00 | 0.0K |
| 13:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:20 | 14,745.00 | 14,750.00 | 14,745.00 | 14,750.00 | 0.2K |
| 14:40 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:50 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 14:55 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 15:25 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.1K |