18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,755.00 | 14,850.00 | 14,755.00 | 14,850.00 | 0.0K |
| 09:05 | 14,830.00 | 14,830.00 | 14,815.00 | 14,815.00 | 0.0K |
| 09:30 | 14,830.00 | 14,830.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:35 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:00 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:05 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:10 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:55 | 14,800.00 | 14,800.00 | 14,715.00 | 14,800.00 | 0.0K |
| 11:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 15:00 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 15:05 | 14,765.00 | 14,765.00 | 14,745.00 | 14,745.00 | 0.0K |
| 15:10 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 15:15 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:25 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |