18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:30 | 16,805.00 | 16,810.00 | 16,805.00 | 16,810.00 | 0.0K |
| 09:35 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 09:40 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:30 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:35 | 16,790.00 | 16,805.00 | 16,790.00 | 16,805.00 | 0.0K |
| 11:45 | 16,800.00 | 16,800.00 | 16,790.00 | 16,790.00 | 0.1K |
| 11:50 | 16,790.00 | 16,790.00 | 16,780.00 | 16,780.00 | 0.0K |
| 12:00 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 12:15 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 12:20 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 12:25 | 16,785.00 | 16,785.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:10 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 13:50 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:00 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.2K |
| 15:25 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |