18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 09:15 | 17,715.00 | 17,755.00 | 17,715.00 | 17,755.00 | 0.0K |
| 09:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:30 | 17,750.00 | 17,755.00 | 17,750.00 | 17,755.00 | 0.0K |
| 09:35 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:55 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 10:00 | 17,735.00 | 17,735.00 | 17,725.00 | 17,725.00 | 0.1K |
| 10:30 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 10:35 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 10:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 11:15 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 11:20 | 17,685.00 | 17,685.00 | 17,675.00 | 17,675.00 | 0.0K |
| 11:35 | 17,670.00 | 17,675.00 | 17,670.00 | 17,675.00 | 0.1K |
| 11:40 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 11:45 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 12:45 | 17,650.00 | 17,650.00 | 17,625.00 | 17,625.00 | 0.0K |
| 12:50 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 13:00 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 13:40 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:00 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:45 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 15:05 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 15:25 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |