Assurant

AIZ
🏛️ usa →
219.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.26 198.52 198.10 198.52 3.6K
09:32 197.91 197.91 197.91 197.91 1.0K
09:33 197.68 197.68 197.68 197.68 1.9K
09:37 198.35 198.35 198.35 198.35 0.3K
09:38 198.35 198.35 198.35 198.35 0.1K
09:40 198.32 198.32 198.32 198.32 0.7K
09:41 198.36 198.36 198.36 198.36 4.7K
09:53 197.77 197.77 197.77 197.77 1.1K
09:54 197.78 197.78 197.78 197.78 0.3K
09:55 197.75 197.75 197.75 197.75 0.5K
09:56 197.89 197.89 197.86 197.86 0.6K
09:59 197.65 197.65 197.65 197.65 0.9K
10:00 197.76 197.80 197.76 197.80 1.3K
10:02 198.09 198.09 198.08 198.08 0.8K
10:05 198.16 198.16 198.16 198.16 1.7K
10:06 198.30 198.30 198.30 198.30 2.5K
10:10 198.25 198.25 198.25 198.25 0.5K
10:11 198.08 198.08 198.08 198.08 1.3K
10:13 198.60 198.60 198.60 198.60 2.7K
10:25 198.44 198.44 198.39 198.43 2.2K
10:26 198.43 198.47 198.43 198.47 2.4K
10:29 198.64 198.64 198.64 198.64 0.2K
10:30 198.30 198.30 198.30 198.30 1.6K
10:31 198.24 198.30 198.24 198.30 0.8K
10:32 198.31 198.31 198.31 198.31 0.2K
10:34 198.43 198.43 198.30 198.30 1.2K
10:35 198.31 198.31 198.31 198.31 0.3K
10:36 198.31 198.31 198.31 198.31 1.1K
10:38 197.99 197.99 197.99 197.99 1.0K
10:39 198.05 198.05 198.05 198.05 1.8K
10:40 198.05 198.06 198.05 198.06 0.5K
10:41 198.06 198.12 198.06 198.12 1.6K
10:42 198.20 198.20 198.20 198.20 0.9K
10:43 197.97 198.02 197.79 197.79 2.3K
10:44 197.84 197.84 197.84 197.84 0.4K
10:45 197.92 197.97 197.92 197.97 2.5K
10:48 198.12 198.13 198.12 198.13 1.7K
10:49 198.12 198.12 198.12 198.12 0.4K
10:51 198.12 198.12 198.12 198.12 0.5K
10:54 197.95 197.95 197.95 197.95 0.3K
10:55 197.89 197.90 197.89 197.90 0.8K
10:56 198.00 198.01 198.00 198.01 0.8K
10:59 198.02 198.02 198.02 198.02 1.2K
11:00 197.74 197.74 197.70 197.70 1.2K
11:02 197.88 197.88 197.88 197.88 1.6K
11:03 197.88 197.88 197.88 197.88 0.3K
11:04 197.89 197.89 197.89 197.89 0.2K
11:05 197.89 197.89 197.89 197.89 0.3K
11:06 197.87 197.87 197.87 197.87 1.3K
11:09 197.87 197.87 197.81 197.81 1.8K
11:14 197.58 197.58 197.58 197.58 1.9K
11:18 197.21 197.21 197.21 197.21 1.4K
11:19 197.18 197.20 197.18 197.20 0.3K
11:20 197.19 197.19 197.19 197.19 0.2K
11:21 197.51 197.51 197.51 197.51 2.7K
11:23 197.46 197.46 197.46 197.46 1.6K
11:25 196.88 196.88 196.88 196.88 3.8K
11:31 196.93 196.93 196.93 196.93 0.3K
11:32 196.88 196.88 196.88 196.88 0.8K
11:33 196.98 196.98 196.98 196.98 0.4K
11:35 196.77 196.77 196.77 196.77 1.0K
11:36 196.88 196.88 196.88 196.88 0.5K
11:37 196.85 196.88 196.85 196.88 1.4K
11:41 196.67 196.80 196.67 196.80 2.4K
11:43 196.78 196.78 196.78 196.78 1.4K
11:48 196.87 196.87 196.87 196.87 0.5K
11:49 197.10 197.10 197.10 197.10 2.0K
11:50 197.09 197.09 197.09 197.09 1.2K
11:54 196.82 196.82 196.82 196.82 1.2K
11:57 196.77 196.77 196.77 196.77 0.3K
11:58 196.75 196.75 196.75 196.75 0.4K
11:59 196.97 196.97 196.97 196.97 0.6K
12:01 196.75 196.98 196.75 196.98 3.4K
12:02 196.98 196.98 196.98 196.98 0.3K
12:03 196.98 196.98 196.91 196.91 0.9K
12:07 196.92 196.95 196.92 196.95 0.6K
12:08 196.96 196.96 196.96 196.96 0.8K
12:09 196.96 196.96 196.96 196.96 0.5K
12:10 196.96 196.96 196.89 196.89 1.5K
12:11 196.93 197.01 196.93 196.94 2.3K
12:12 196.71 196.71 196.62 196.62 9.3K
12:14 196.76 196.76 196.76 196.76 0.5K
12:16 196.76 196.76 196.76 196.76 1.2K
12:18 196.78 196.78 196.78 196.78 0.4K
12:19 196.79 196.79 196.79 196.79 0.2K
12:21 196.79 196.79 196.79 196.79 0.2K
12:23 196.79 196.79 196.79 196.79 0.5K
12:24 196.72 196.74 196.72 196.74 1.2K
12:26 196.66 196.66 196.63 196.63 1.6K
12:27 196.70 196.70 196.69 196.69 1.1K
12:28 196.55 196.55 196.55 196.55 0.5K
12:29 196.69 196.69 196.69 196.69 2.0K
12:32 196.89 196.89 196.89 196.89 0.5K
12:34 196.94 196.94 196.94 196.94 1.1K
12:37 196.97 196.97 196.97 196.97 0.1K
12:38 196.97 196.97 196.97 196.97 0.5K
12:40 196.89 196.89 196.81 196.81 1.4K
12:44 196.83 196.91 196.83 196.91 2.4K
12:45 196.92 196.92 196.92 196.92 0.8K
12:46 196.93 196.93 196.93 196.93 1.2K
12:48 196.97 196.97 196.97 196.97 0.9K
12:50 196.93 196.98 196.93 196.98 0.4K
12:51 196.98 196.98 196.98 196.98 0.4K
12:52 196.98 196.98 196.98 196.98 2.2K
12:56 196.75 196.75 196.67 196.67 2.6K
13:00 196.66 196.66 196.66 196.66 0.6K
13:01 196.67 196.67 196.67 196.67 0.7K
13:04 196.72 196.72 196.72 196.72 1.1K
13:08 196.66 196.66 196.66 196.66 1.5K
13:12 196.45 196.45 196.45 196.45 0.2K
13:13 196.33 196.33 196.20 196.20 1.7K
13:14 196.20 196.20 196.20 196.20 0.8K
13:16 196.21 196.21 196.21 196.21 0.4K
13:17 196.21 196.21 196.21 196.21 1.7K
13:20 196.16 196.16 196.11 196.11 0.5K
13:22 196.19 196.24 196.19 196.24 4.0K
13:23 196.26 196.26 196.10 196.10 0.8K
13:26 196.14 196.16 196.14 196.16 3.5K
13:27 196.26 196.35 196.26 196.35 2.7K
13:29 196.35 196.35 196.35 196.35 0.2K
13:30 196.54 196.56 196.54 196.56 2.5K
13:31 196.45 196.45 196.45 196.45 2.6K
13:32 196.45 196.45 196.42 196.42 1.1K
13:34 196.45 196.45 196.45 196.45 2.4K
13:35 196.76 196.76 196.76 196.76 0.2K
13:36 196.76 196.93 196.76 196.93 0.6K
13:37 196.76 196.92 196.76 196.92 1.4K
13:40 196.92 196.92 196.92 196.92 1.7K
13:41 196.84 196.84 196.84 196.84 0.3K
13:42 196.90 196.90 196.90 196.90 0.4K
13:44 196.89 196.89 196.89 196.89 0.2K
13:45 196.91 196.91 196.91 196.91 0.9K
13:47 197.03 197.09 197.03 197.09 1.5K
13:49 197.03 197.03 197.03 197.03 0.3K
13:50 197.03 197.03 197.03 197.03 0.6K
13:53 197.02 197.02 197.02 197.02 1.0K
13:56 196.94 196.94 196.94 196.94 1.0K
13:57 196.96 196.96 196.96 196.96 0.5K
13:58 197.08 197.08 196.95 196.95 0.8K
13:59 196.95 196.95 196.92 196.95 0.5K
14:00 197.00 197.56 197.00 197.56 3.7K
14:01 197.14 197.14 196.90 196.90 4.9K
14:02 196.81 196.81 196.81 196.81 0.4K
14:04 196.79 196.79 196.79 196.79 0.3K
14:05 196.70 196.70 196.47 196.47 0.8K
14:06 196.60 196.63 196.60 196.63 1.0K
14:07 196.60 196.60 196.60 196.60 0.3K
14:08 196.59 196.73 196.59 196.73 1.8K
14:09 196.73 196.73 196.73 196.73 1.2K
14:11 196.74 196.74 196.74 196.74 1.8K
14:12 196.81 196.81 196.81 196.81 0.4K
14:14 196.80 196.98 196.80 196.93 0.8K
14:15 196.89 196.89 196.89 196.89 0.2K
14:17 196.76 196.76 196.76 196.76 0.5K
14:19 196.74 196.74 196.69 196.69 1.0K
14:20 196.69 196.71 196.69 196.71 1.0K
14:22 196.70 196.70 196.70 196.70 0.5K
14:23 196.58 196.85 196.54 196.85 2.1K
14:24 196.76 196.76 196.76 196.76 1.4K
14:26 196.86 196.86 196.86 196.86 0.2K
14:27 196.87 196.90 196.87 196.90 0.7K
14:28 197.00 197.00 196.89 196.89 2.4K
14:29 196.96 197.03 196.96 197.03 1.5K
14:31 197.19 197.29 197.19 197.29 1.6K
14:32 197.21 197.21 197.21 197.21 1.5K
14:33 197.25 197.25 197.25 197.25 1.6K
14:34 197.31 197.31 197.31 197.31 0.7K
14:35 196.94 196.94 196.78 196.78 3.8K
14:36 196.83 196.83 196.77 196.83 1.4K
14:38 196.72 196.72 196.72 196.72 0.8K
14:39 196.99 196.99 196.99 196.99 2.9K
14:40 197.15 197.15 197.15 197.15 0.9K
14:41 197.31 197.47 197.31 197.47 1.1K
14:42 197.61 197.62 197.61 197.62 1.7K
14:44 197.61 197.61 197.61 197.61 0.5K
14:45 197.44 197.44 197.09 197.09 6.6K
14:46 197.04 197.04 197.04 197.04 1.7K
14:47 197.01 197.01 197.01 197.01 0.7K
14:48 196.96 196.96 196.89 196.89 1.3K
14:49 196.95 196.95 196.91 196.91 0.4K
14:50 196.77 196.77 196.77 196.77 0.9K
14:51 196.71 196.95 196.71 196.95 3.3K
14:52 196.95 196.95 196.95 196.95 1.7K
14:53 196.94 196.94 196.94 196.94 0.3K
14:54 196.94 196.94 196.94 196.94 0.5K
14:55 196.86 196.86 196.86 196.86 1.1K
14:56 196.84 196.84 196.69 196.69 1.4K
14:57 196.55 196.55 196.51 196.51 1.2K
14:58 196.44 196.44 196.38 196.38 2.1K
14:59 196.44 196.44 196.44 196.44 1.0K
15:00 196.30 196.30 196.30 196.30 0.3K
15:01 196.12 196.29 196.10 196.29 2.9K
15:02 196.32 196.40 196.31 196.40 1.3K
15:03 196.31 196.31 196.31 196.31 0.4K
15:05 196.44 196.44 196.44 196.44 2.3K
15:06 196.33 196.37 196.33 196.37 1.0K
15:07 196.45 196.48 196.44 196.44 2.0K
15:08 196.34 196.34 196.34 196.34 1.9K
15:09 196.17 196.17 196.17 196.17 0.2K
15:10 196.16 196.16 196.16 196.16 0.3K
15:11 196.13 196.13 196.13 196.13 0.4K
15:12 196.24 196.24 196.08 196.08 3.0K
15:13 196.00 196.46 195.93 196.36 4.7K
15:14 196.39 196.39 196.39 196.39 0.9K
15:16 196.15 196.15 196.15 196.15 0.1K
15:17 196.14 196.14 196.14 196.14 0.5K
15:18 196.06 196.09 196.06 196.09 2.8K
15:19 196.19 196.19 196.19 196.19 0.9K
15:20 196.34 196.34 196.34 196.34 2.1K
15:21 196.28 196.36 196.26 196.36 2.4K
15:22 196.45 196.49 196.45 196.49 0.9K
15:23 196.36 196.36 196.36 196.36 2.4K
15:25 196.03 196.03 196.03 196.03 0.5K
15:26 196.02 196.03 196.02 196.03 0.7K
15:27 195.93 195.93 195.86 195.86 2.5K
15:28 195.69 195.69 195.55 195.55 3.8K
15:29 195.57 195.57 195.57 195.57 3.7K
15:32 195.68 195.71 195.68 195.68 5.4K
15:34 195.66 195.66 195.65 195.66 3.0K
15:35 195.62 195.88 195.62 195.88 4.5K
15:36 195.88 195.88 195.88 195.88 1.8K
15:37 195.88 195.88 195.88 195.88 2.0K
15:38 195.89 195.90 195.89 195.90 0.4K
15:39 195.79 195.81 195.72 195.72 4.8K
15:40 195.82 195.82 195.80 195.80 0.9K
15:41 195.89 195.89 195.85 195.86 3.1K
15:42 195.83 195.83 195.83 195.83 1.1K
15:43 195.83 195.83 195.83 195.83 4.3K
15:45 196.03 196.03 195.86 195.96 2.3K
15:46 195.96 195.96 195.96 195.96 1.0K
15:47 196.06 196.16 196.06 196.10 8.4K
15:49 196.08 196.08 195.91 195.91 2.2K
15:50 195.88 195.95 195.84 195.85 10.9K
15:51 195.91 196.01 195.91 196.01 1.4K
15:52 195.93 195.95 195.92 195.93 1.3K
15:53 195.99 196.00 195.95 195.97 2.9K
15:54 195.95 195.95 195.57 195.61 6.2K
15:55 195.75 195.79 195.65 195.65 14.7K
15:56 195.66 195.74 195.66 195.72 3.7K
15:57 195.76 195.79 195.68 195.68 16.9K
15:58 195.66 195.73 195.58 195.66 10.4K
15:59 195.72 195.72 195.36 195.36 311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available