Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.73 196.73 196.73 196.73 2.5K
09:31 196.61 196.61 196.61 196.61 0.3K
09:32 196.61 196.61 196.61 196.61 0.7K
09:33 196.44 196.44 196.44 196.44 0.4K
09:35 196.42 196.42 196.42 196.42 1.4K
09:41 196.55 196.55 196.55 196.55 0.5K
09:45 196.87 196.87 196.87 196.87 0.5K
09:48 197.10 197.10 197.10 197.10 2.7K
09:49 197.18 197.27 197.18 197.27 0.8K
09:51 197.51 197.51 197.51 197.51 1.2K
09:53 197.37 197.37 197.37 197.37 0.6K
09:54 197.31 197.31 197.31 197.31 0.3K
09:57 197.32 197.32 197.32 197.32 0.4K
10:00 197.29 197.29 197.29 197.29 1.4K
10:01 197.14 197.14 197.14 197.14 1.2K
10:04 196.74 196.74 196.74 196.74 1.3K
10:08 196.29 196.29 196.29 196.29 0.5K
10:09 196.16 196.16 196.16 196.16 1.8K
10:16 196.50 196.60 196.50 196.60 2.2K
10:20 196.43 196.43 196.43 196.43 1.2K
10:27 196.68 196.68 196.59 196.59 2.9K
10:35 196.24 196.24 196.24 196.24 0.4K
10:36 196.38 196.38 196.38 196.38 0.6K
10:39 196.28 196.28 196.28 196.28 1.3K
10:45 196.14 196.23 196.14 196.23 1.4K
10:48 196.23 196.23 196.23 196.23 0.3K
10:49 196.23 196.23 196.23 196.23 0.4K
10:50 196.39 196.39 196.39 196.39 1.5K
10:56 196.32 196.32 196.32 196.32 0.4K
10:57 196.45 196.49 196.45 196.49 5.9K
11:10 196.74 196.79 196.65 196.65 4.8K
11:28 196.97 196.97 196.94 196.94 1.2K
11:29 197.07 197.11 197.07 197.11 1.6K
11:34 197.27 197.27 197.27 197.27 1.3K
11:35 197.27 197.27 197.27 197.27 0.4K
11:38 197.21 197.21 197.21 197.21 0.2K
11:39 197.06 197.06 197.06 197.06 1.9K
11:43 196.90 196.90 196.90 196.90 1.0K
11:45 196.89 196.89 196.89 196.89 0.5K
11:46 196.89 196.89 196.89 196.89 2.0K
11:56 196.86 196.86 196.86 196.86 1.5K
12:01 196.61 196.61 196.61 196.61 1.0K
12:05 196.59 196.59 196.59 196.59 0.4K
12:08 196.60 196.78 196.60 196.78 1.5K
12:10 196.84 196.84 196.84 196.84 0.9K
12:18 196.85 196.85 196.85 196.85 0.3K
12:19 196.85 196.85 196.85 196.85 0.7K
12:24 196.81 196.81 196.81 196.81 0.8K
12:26 196.88 196.88 196.76 196.76 2.1K
12:27 196.82 196.82 196.82 196.82 0.4K
12:28 196.82 196.82 196.82 196.82 0.6K
12:30 196.82 196.82 196.82 196.82 1.1K
12:35 196.93 196.93 196.93 196.93 1.3K
12:36 196.91 196.95 196.91 196.95 0.8K
12:37 196.99 197.00 196.99 196.99 2.1K
12:39 196.93 196.93 196.93 196.93 2.3K
12:54 197.23 197.23 197.23 197.23 1.8K
13:01 197.10 197.13 197.10 197.13 1.0K
13:02 197.13 197.13 197.13 197.13 1.0K
13:05 197.17 197.17 197.17 197.17 0.3K
13:08 197.18 197.18 197.18 197.18 1.0K
13:09 197.18 197.18 197.18 197.18 0.3K
13:10 197.24 197.24 197.24 197.24 0.7K
13:11 197.26 197.26 197.26 197.26 0.3K
13:12 197.34 197.34 197.34 197.34 0.9K
13:18 197.42 197.42 197.42 197.42 0.2K
13:19 197.42 197.42 197.42 197.42 1.0K
13:23 197.29 197.29 197.29 197.29 3.2K
13:24 197.30 197.30 197.30 197.30 0.2K
13:25 197.23 197.23 197.23 197.23 0.5K
13:27 197.17 197.17 197.17 197.17 0.4K
13:30 197.23 197.23 197.23 197.23 0.3K
13:31 197.23 197.23 197.23 197.23 1.3K
13:36 197.19 197.19 197.19 197.19 0.3K
13:37 197.20 197.20 197.20 197.20 0.2K
13:38 197.23 197.23 197.23 197.23 0.6K
13:41 197.08 197.08 197.08 197.08 2.2K
13:42 197.19 197.19 197.19 197.19 0.1K
13:43 197.19 197.19 197.19 197.19 0.1K
13:44 197.29 197.29 197.29 197.29 2.6K
13:55 197.37 197.37 197.37 197.37 2.2K
13:57 197.12 197.12 197.12 197.12 1.3K
13:59 197.18 197.18 197.18 197.18 0.3K
14:00 197.31 197.31 197.31 197.31 1.4K
14:03 197.47 197.51 197.47 197.51 1.7K
14:05 197.63 197.63 197.63 197.63 0.4K
14:10 197.51 197.51 197.51 197.51 1.7K
14:14 197.60 197.60 197.60 197.60 0.5K
14:18 197.49 197.49 197.49 197.49 1.1K
14:21 197.71 197.71 197.71 197.71 0.9K
14:26 197.68 197.68 197.68 197.68 0.4K
14:29 197.66 197.66 197.66 197.66 0.8K
14:33 197.73 197.74 197.73 197.74 0.8K
14:35 197.65 197.65 197.65 197.65 2.1K
14:38 197.64 197.64 197.64 197.64 1.6K
14:41 197.69 197.69 197.69 197.69 1.6K
14:45 197.86 197.86 197.86 197.86 1.8K
14:48 197.97 197.97 197.97 197.97 0.3K
14:49 197.93 197.93 197.86 197.86 1.8K
14:52 197.82 197.82 197.82 197.82 0.8K
14:53 197.71 197.71 197.71 197.71 0.8K
14:56 197.73 197.73 197.73 197.73 2.5K
15:03 197.67 197.67 197.67 197.67 0.9K
15:04 197.80 197.80 197.80 197.80 0.6K
15:07 197.79 197.79 197.79 197.79 0.1K
15:08 197.81 197.81 197.81 197.81 0.6K
15:11 197.77 197.81 197.77 197.81 2.6K
15:14 197.84 197.84 197.84 197.84 0.9K
15:16 197.89 197.89 197.89 197.89 0.9K
15:17 197.85 197.85 197.85 197.85 0.5K
15:18 197.78 197.78 197.78 197.78 1.2K
15:19 197.79 197.79 197.79 197.79 2.0K
15:20 197.80 197.80 197.80 197.80 0.6K
15:21 197.98 197.98 197.98 197.98 1.8K
15:25 197.87 197.87 197.80 197.80 0.9K
15:26 197.91 197.91 197.91 197.91 1.1K
15:27 198.01 198.01 198.01 198.01 1.7K
15:30 197.96 197.96 197.91 197.91 1.6K
15:32 197.78 197.78 197.78 197.78 1.1K
15:34 197.68 197.68 197.68 197.68 2.8K
15:40 197.67 197.67 197.67 197.67 1.5K
15:41 197.81 197.82 197.76 197.82 1.6K
15:42 197.78 197.78 197.78 197.78 1.0K
15:43 197.84 197.84 197.84 197.84 1.3K
15:46 197.78 197.94 197.78 197.94 1.6K
15:47 197.94 197.94 197.94 197.94 1.2K
15:48 198.07 198.07 198.07 198.07 2.5K
15:49 197.82 197.82 197.82 197.82 0.8K
15:50 197.81 198.03 197.81 198.03 4.1K
15:51 198.01 198.10 198.00 198.05 4.6K
15:52 198.00 198.00 198.00 198.00 2.5K
15:53 197.91 197.93 197.91 197.93 4.9K
15:55 197.98 197.98 197.73 197.73 4.2K
15:56 197.72 197.77 197.71 197.71 3.0K
15:57 197.65 197.79 197.65 197.78 8.5K
15:58 197.83 197.83 197.68 197.68 15.8K
15:59 197.68 197.68 197.41 197.49 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available