Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 190.74 190.74 190.74 190.74 7.2K
09:33 190.34 190.34 190.34 190.34 0.6K
09:34 189.68 189.68 189.68 189.68 0.9K
09:35 190.99 191.42 190.99 191.42 2.2K
09:36 191.42 191.42 191.16 191.16 1.0K
09:37 191.05 191.05 191.05 191.05 0.2K
09:38 190.94 190.94 190.94 190.94 1.3K
09:39 191.03 191.29 191.03 191.29 1.8K
09:40 190.56 190.56 190.50 190.50 1.5K
09:41 190.88 190.88 190.37 190.37 2.7K
09:42 190.12 190.18 190.05 190.05 2.8K
09:43 190.05 190.05 190.05 190.05 0.2K
09:44 190.05 190.05 190.02 190.02 1.0K
09:45 189.87 189.87 189.84 189.84 6.9K
09:47 189.91 189.91 189.91 189.91 0.8K
09:48 189.82 189.83 189.81 189.83 0.9K
09:49 189.79 189.83 189.79 189.83 0.7K
09:50 189.70 189.78 189.70 189.78 1.1K
09:51 190.09 190.09 189.94 189.94 0.8K
09:52 190.01 190.01 189.60 189.60 2.2K
09:53 189.87 189.87 189.85 189.85 0.7K
09:54 189.55 189.73 189.55 189.73 0.8K
09:55 189.73 189.73 189.73 189.73 3.7K
09:57 190.03 190.03 189.47 189.47 3.6K
10:00 189.82 189.82 189.82 189.82 1.3K
10:01 189.93 189.93 189.93 189.93 0.3K
10:02 189.97 189.99 189.95 189.99 2.8K
10:03 190.06 190.19 189.00 189.00 6.7K
10:04 188.94 188.94 188.69 188.94 1.4K
10:05 188.71 188.71 188.69 188.69 2.2K
10:07 188.68 188.68 188.68 188.68 1.2K
10:11 188.09 188.09 188.09 188.09 2.9K
10:21 188.11 188.11 188.11 188.11 0.2K
10:22 188.11 188.11 188.11 188.11 1.2K
10:27 187.56 187.56 187.56 187.56 1.5K
10:32 187.64 187.64 187.64 187.64 0.5K
10:34 187.58 187.59 187.58 187.59 5.3K
10:44 187.69 187.69 187.69 187.69 1.1K
10:48 187.58 187.58 187.58 187.58 0.6K
10:50 187.64 187.88 187.64 187.88 2.3K
10:55 187.15 187.15 187.15 187.15 3.8K
10:57 187.47 187.47 187.47 187.47 1.3K
11:00 187.33 187.33 187.33 187.33 0.4K
11:02 187.63 187.63 187.63 187.63 1.1K
11:04 187.98 187.98 187.98 187.98 0.5K
11:09 187.87 187.87 187.76 187.87 1.6K
11:12 187.60 187.60 187.60 187.60 0.3K
11:13 187.56 187.56 187.52 187.52 1.6K
11:15 187.56 187.56 187.56 187.56 2.0K
11:23 187.76 187.76 187.76 187.76 0.4K
11:25 188.11 188.11 188.11 188.11 2.5K
11:27 188.02 188.02 188.02 188.02 2.8K
11:37 187.31 187.31 187.31 187.31 2.2K
11:43 187.48 187.54 187.48 187.54 1.4K
11:44 187.73 187.73 187.73 187.73 0.6K
11:47 187.72 187.72 187.72 187.72 0.2K
11:48 187.67 187.67 187.67 187.67 1.8K
11:58 187.21 187.23 187.21 187.23 2.2K
12:01 187.11 187.11 187.11 187.11 3.2K
12:15 186.80 186.80 186.80 186.80 0.7K
12:16 186.99 186.99 186.99 186.99 2.5K
12:28 186.47 186.47 186.47 186.47 1.9K
12:29 186.61 186.61 186.61 186.61 0.6K
12:31 186.51 186.51 186.51 186.51 0.3K
12:32 186.53 186.53 186.53 186.53 1.9K
12:42 186.51 186.51 186.51 186.51 1.4K
12:56 186.56 186.56 186.56 186.56 1.7K
13:06 186.36 186.36 186.36 186.36 0.4K
13:08 186.54 186.54 186.54 186.54 0.4K
13:11 186.74 186.74 186.74 186.74 1.0K
13:12 186.78 186.78 186.78 186.78 3.6K
13:28 186.97 186.97 186.97 186.97 1.5K
13:36 186.78 186.78 186.78 186.78 3.1K
13:52 186.88 186.88 186.88 186.88 1.2K
13:57 186.53 186.53 186.53 186.53 0.3K
13:58 186.59 186.59 186.59 186.59 0.9K
14:05 186.59 186.59 186.59 186.59 0.6K
14:12 186.57 186.57 186.57 186.57 1.2K
14:18 186.52 186.52 186.52 186.52 0.8K
14:20 186.45 186.45 186.45 186.45 0.4K
14:22 186.55 186.55 186.55 186.55 1.9K
14:30 186.35 186.35 186.35 186.35 0.6K
14:36 186.38 186.38 186.38 186.38 0.2K
14:37 186.34 186.34 186.34 186.34 3.3K
14:46 186.31 186.31 186.31 186.31 0.2K
14:49 186.23 186.23 186.23 186.23 1.7K
14:55 186.00 186.00 186.00 186.00 1.0K
14:58 185.81 185.81 185.81 185.81 0.3K
14:59 185.83 185.83 185.83 185.83 0.7K
15:04 185.68 185.84 185.68 185.84 2.1K
15:07 186.09 186.09 186.09 186.09 1.2K
15:09 186.16 186.16 186.16 186.16 2.0K
15:10 186.27 186.27 186.27 186.27 1.3K
15:11 186.30 186.30 186.30 186.30 0.8K
15:15 186.64 186.64 186.64 186.64 1.1K
15:18 186.70 186.70 186.70 186.70 1.2K
15:20 186.89 186.89 186.89 186.89 0.5K
15:22 186.92 186.98 186.85 186.97 7.7K
15:23 186.91 186.91 186.91 186.91 0.4K
15:24 186.83 186.83 186.83 186.83 2.9K
15:25 186.73 186.73 186.69 186.69 3.7K
15:27 186.36 186.36 186.36 186.36 3.3K
15:39 186.18 186.18 186.18 186.18 3.6K
15:45 186.05 186.05 186.05 186.05 1.8K
15:48 185.93 185.93 185.93 185.93 0.7K
15:49 186.00 186.00 186.00 186.00 1.3K
15:50 186.11 186.11 185.95 185.95 2.9K
15:51 185.56 185.56 185.56 185.56 1.0K
15:52 185.52 185.55 185.52 185.55 2.1K
15:53 185.51 185.51 185.51 185.51 0.7K
15:54 185.54 185.70 185.54 185.70 6.0K
15:55 185.70 185.70 185.70 185.70 6.0K
15:56 185.47 185.51 185.47 185.51 1.1K
15:57 185.52 185.56 185.51 185.51 5.2K
15:58 185.45 185.45 185.35 185.35 6.5K
15:59 185.40 185.44 185.27 185.34 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available