Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 185.56 185.56 185.56 185.56 3.0K
09:43 185.68 186.06 185.68 186.06 1.1K
09:45 185.97 185.97 185.97 185.97 1.7K
09:46 185.96 185.96 185.96 185.96 0.3K
09:47 186.14 186.14 186.14 186.14 0.3K
09:52 186.58 186.73 186.58 186.73 3.3K
09:53 186.73 186.73 186.67 186.67 7.0K
09:55 186.50 186.50 186.47 186.47 3.7K
10:01 186.01 186.16 186.01 186.16 0.6K
10:02 186.03 186.03 185.99 185.99 0.5K
10:03 185.99 185.99 185.99 185.99 1.2K
10:05 186.03 186.03 185.82 185.82 1.0K
10:07 185.77 185.77 185.77 185.77 0.6K
10:08 185.98 185.98 185.98 185.98 2.0K
10:11 185.70 185.70 185.70 185.70 0.3K
10:15 185.85 185.85 185.77 185.77 0.5K
10:20 185.77 185.77 185.77 185.77 0.1K
10:21 186.06 186.06 186.06 186.06 0.2K
10:23 185.92 185.92 185.61 185.61 3.6K
10:28 185.42 185.42 185.42 185.42 0.5K
10:31 185.56 185.56 185.56 185.56 1.8K
10:34 185.25 185.25 185.25 185.25 0.7K
10:38 185.00 185.00 185.00 185.00 0.5K
10:42 184.91 184.91 184.91 184.91 1.1K
10:44 185.18 185.49 185.18 185.49 3.2K
10:45 185.60 185.60 185.52 185.52 0.5K
10:46 185.52 185.52 185.52 185.52 1.2K
10:47 185.53 185.53 185.53 185.53 0.8K
10:50 185.82 185.82 185.82 185.82 0.3K
10:51 185.85 185.85 185.85 185.85 0.6K
10:54 186.04 186.97 186.04 186.72 18.2K
10:56 186.81 186.90 186.81 186.90 1.8K
10:58 186.88 186.88 186.88 186.88 0.4K
10:59 186.88 187.31 186.88 187.31 8.6K
11:01 187.18 187.18 186.60 186.60 5.6K
11:02 186.72 186.72 186.69 186.72 2.2K
11:05 186.64 186.64 186.41 186.41 7.7K
11:06 186.41 186.41 186.41 186.41 1.6K
11:07 186.35 186.35 186.35 186.35 1.2K
11:10 186.56 186.56 186.45 186.45 3.3K
11:12 186.65 186.65 186.37 186.37 7.1K
11:13 186.36 186.36 186.36 186.36 0.5K
11:14 186.34 186.34 186.28 186.28 3.1K
11:18 186.50 186.56 186.50 186.56 3.0K
11:23 187.17 187.25 187.17 187.25 1.7K
11:30 187.37 187.37 187.37 187.37 0.7K
11:31 187.41 187.41 187.30 187.30 1.5K
11:32 187.31 187.31 187.15 187.15 5.7K
11:33 186.85 186.85 186.85 186.85 1.5K
11:38 187.22 187.22 187.22 187.22 1.5K
11:48 187.14 187.14 186.87 186.87 3.6K
11:49 187.13 187.13 187.13 187.13 1.0K
11:51 187.38 187.38 187.38 187.38 3.1K
11:52 187.38 187.38 187.38 187.38 0.8K
11:55 187.64 187.76 187.57 187.57 7.8K
11:56 187.67 187.67 187.58 187.58 0.6K
11:57 187.68 187.68 187.68 187.68 0.3K
11:58 187.59 187.59 187.28 187.28 2.6K
11:59 187.42 187.42 187.42 187.42 0.8K
12:03 187.41 187.41 187.41 187.41 3.1K
12:10 187.66 187.69 187.66 187.69 0.9K
12:11 187.61 187.61 187.38 187.38 1.8K
12:12 187.16 187.16 187.16 187.16 0.7K
12:14 187.42 187.42 187.42 187.42 0.7K
12:17 187.38 187.38 187.38 187.38 0.8K
12:20 187.25 187.25 187.11 187.11 6.1K
12:21 186.97 186.97 186.97 186.97 0.8K
12:24 187.27 187.27 187.27 187.27 1.5K
12:25 187.34 187.34 187.17 187.17 1.8K
12:27 187.12 187.12 187.12 187.12 0.2K
12:28 187.12 187.12 187.12 187.12 0.9K
12:34 187.08 187.08 187.08 187.08 0.4K
12:37 187.09 187.09 187.09 187.09 1.5K
12:43 187.37 187.37 187.37 187.37 1.8K
12:50 187.50 187.50 187.50 187.50 0.2K
12:51 187.29 187.29 187.29 187.29 0.7K
12:52 187.26 187.26 187.26 187.26 2.4K
12:58 187.12 187.12 187.12 187.12 0.5K
13:01 186.98 186.98 186.92 186.92 2.0K
13:02 187.12 187.12 187.12 187.12 2.1K
13:05 187.19 187.19 187.19 187.19 0.6K
13:07 187.19 187.19 187.04 187.10 3.3K
13:16 186.94 186.94 186.93 186.93 0.5K
13:19 187.10 187.10 187.10 187.10 0.8K
13:24 186.89 186.89 186.89 186.89 0.4K
13:25 187.14 187.14 187.07 187.07 0.5K
13:26 187.17 187.17 187.17 187.17 1.6K
13:32 187.16 187.16 187.16 187.16 0.9K
13:36 187.32 187.32 187.32 187.32 2.8K
13:43 187.34 187.34 187.34 187.34 1.7K
13:50 187.25 187.25 187.01 187.01 2.3K
13:56 187.00 187.00 187.00 187.00 2.9K
14:02 187.18 187.18 187.18 187.18 1.4K
14:04 187.29 187.29 187.29 187.29 1.6K
14:11 187.36 187.36 187.36 187.36 0.8K
14:13 187.50 187.50 187.50 187.50 3.2K
14:14 187.34 187.34 187.34 187.34 3.2K
14:15 187.42 187.42 187.42 187.42 0.5K
14:17 187.23 187.23 187.23 187.23 0.9K
14:21 187.46 187.46 187.46 187.46 3.4K
14:32 187.85 187.98 187.85 187.98 3.2K
14:35 187.88 187.88 187.87 187.87 0.9K
14:37 187.68 187.68 187.68 187.68 1.0K
14:39 187.99 187.99 187.99 187.99 0.9K
14:41 187.99 187.99 187.99 187.99 0.4K
14:42 188.09 188.09 188.09 188.09 0.7K
14:46 188.03 188.03 188.03 188.03 2.8K
14:48 188.15 188.15 188.15 188.15 0.9K
14:49 188.22 188.22 188.22 188.22 1.1K
14:50 188.37 188.37 188.37 188.37 0.4K
14:52 188.37 188.37 188.24 188.24 2.2K
14:57 188.47 188.47 188.47 188.47 0.9K
14:58 188.59 188.59 188.59 188.59 0.9K
15:00 188.66 188.66 188.42 188.42 3.6K
15:01 188.41 188.41 188.41 188.41 1.0K
15:02 188.45 188.45 188.45 188.45 3.2K
15:20 188.42 188.48 188.40 188.48 3.5K
15:21 188.34 188.34 188.34 188.34 1.1K
15:22 188.36 188.47 188.35 188.47 3.7K
15:23 188.40 188.40 188.40 188.40 0.2K
15:25 188.40 188.40 188.40 188.40 0.9K
15:26 188.40 188.40 188.27 188.27 5.8K
15:28 188.27 188.27 188.27 188.27 0.3K
15:29 188.13 188.14 188.13 188.14 1.7K
15:32 188.16 188.16 188.16 188.16 2.2K
15:34 188.15 188.15 188.06 188.06 1.5K
15:35 188.16 188.16 188.16 188.16 0.5K
15:36 188.03 188.09 188.03 188.09 3.1K
15:37 188.09 188.09 188.08 188.08 0.4K
15:38 188.07 188.07 188.07 188.07 0.2K
15:39 188.07 188.16 188.07 188.08 2.8K
15:40 187.99 187.99 187.97 187.97 0.3K
15:41 187.97 188.19 187.97 188.19 2.2K
15:42 188.09 188.09 188.06 188.06 0.4K
15:43 188.09 188.15 188.09 188.15 0.9K
15:45 188.10 188.10 187.73 187.73 3.6K
15:46 187.68 187.78 187.68 187.75 5.9K
15:47 187.92 187.93 187.92 187.93 3.4K
15:49 188.02 188.08 188.02 188.08 8.0K
15:50 187.96 187.96 187.83 187.83 2.7K
15:51 187.78 188.02 187.78 188.02 7.3K
15:52 188.12 188.21 188.12 188.21 0.8K
15:53 188.12 188.21 188.12 188.21 4.4K
15:54 188.28 188.37 188.28 188.32 3.4K
15:55 188.30 188.36 188.29 188.34 7.2K
15:56 188.33 188.40 188.33 188.33 7.4K
15:57 188.33 188.33 188.24 188.26 8.7K
15:58 188.31 188.44 188.20 188.42 13.7K
15:59 188.32 188.32 188.08 188.08 103.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available