Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.20 186.20 186.20 186.20 2.8K
09:32 184.33 184.33 184.33 184.33 1.0K
09:35 185.18 185.18 185.18 185.18 0.2K
09:37 185.18 185.18 185.18 185.18 0.1K
09:38 185.28 185.28 185.05 185.05 1.9K
09:46 185.04 185.04 185.04 185.04 1.5K
09:56 184.93 185.01 184.93 185.01 0.6K
09:57 184.92 184.92 184.92 184.92 1.0K
09:58 185.01 185.01 185.01 185.01 1.4K
10:01 185.31 185.31 185.31 185.31 0.4K
10:02 185.50 185.50 185.41 185.41 2.2K
10:03 185.41 185.41 185.41 185.41 1.0K
10:07 185.79 185.79 185.79 185.79 2.2K
10:10 185.48 185.48 185.48 185.48 0.8K
10:17 185.03 185.03 185.03 185.03 1.6K
10:18 185.08 185.08 185.08 185.08 0.8K
10:22 185.04 185.04 185.04 185.04 1.0K
10:27 185.28 185.28 185.28 185.28 1.8K
10:30 185.62 185.62 185.62 185.62 1.7K
10:35 185.16 185.16 185.16 185.16 0.3K
10:37 185.34 185.34 185.34 185.34 1.2K
10:39 185.45 185.45 185.45 185.45 0.5K
10:44 185.59 185.59 185.59 185.59 1.1K
10:48 185.66 185.66 185.66 185.66 0.6K
10:51 185.44 185.44 185.44 185.44 1.2K
10:53 185.36 185.36 185.36 185.36 1.1K
10:56 185.43 185.43 185.43 185.43 1.5K
11:05 185.64 185.64 185.64 185.64 0.6K
11:14 185.45 185.45 185.45 185.45 0.4K
11:15 185.35 185.35 185.35 185.35 1.3K
11:16 185.26 185.26 185.26 185.26 0.7K
11:17 185.15 185.28 185.15 185.25 1.4K
11:19 185.02 185.12 185.02 185.12 0.8K
11:21 185.18 185.18 185.18 185.18 0.9K
11:25 185.24 185.24 185.24 185.24 0.9K
11:27 185.16 185.16 185.16 185.16 1.0K
11:30 184.96 184.96 184.96 184.96 0.4K
11:31 185.10 185.10 185.10 185.10 0.7K
11:33 185.13 185.13 185.13 185.13 0.3K
11:34 185.18 185.18 185.18 185.18 0.5K
11:35 185.36 185.36 185.36 185.36 0.5K
11:36 185.35 185.35 185.26 185.26 0.9K
11:37 185.33 185.33 185.33 185.33 0.3K
11:42 185.33 185.33 185.33 185.33 0.6K
11:46 185.25 185.25 185.12 185.12 1.2K
11:54 185.50 185.50 185.50 185.50 1.0K
11:57 185.58 185.58 185.53 185.53 1.4K
11:58 185.61 185.61 185.61 185.61 0.5K
12:00 185.65 185.65 185.65 185.65 0.5K
12:04 185.53 185.53 185.53 185.53 0.2K
12:06 185.62 185.62 185.53 185.53 0.7K
12:07 185.63 185.63 185.63 185.63 0.9K
12:11 185.63 185.71 185.63 185.71 0.8K
12:13 185.70 185.80 185.69 185.80 1.0K
12:16 185.70 185.70 185.70 185.70 0.6K
12:19 185.73 185.80 185.70 185.70 0.6K
12:20 185.68 185.68 185.60 185.60 2.0K
12:22 185.59 185.59 185.59 185.59 0.2K
12:23 185.68 185.68 185.68 185.68 0.9K
12:29 185.79 185.79 185.79 185.79 1.1K
12:33 185.72 185.72 185.72 185.72 0.4K
12:36 185.72 185.72 185.72 185.72 0.4K
12:37 185.72 185.72 185.72 185.72 0.3K
12:38 185.74 185.74 185.74 185.74 0.7K
12:41 185.70 185.70 185.70 185.70 0.2K
12:44 185.72 185.72 185.67 185.67 1.4K
12:45 185.58 185.58 185.58 185.58 2.9K
12:54 185.39 185.39 185.31 185.37 2.3K
12:58 185.58 185.58 185.58 185.58 1.5K
13:08 185.68 185.68 185.68 185.68 0.4K
13:12 185.49 185.77 185.49 185.77 0.5K
13:14 185.42 185.42 185.38 185.38 2.0K
13:16 185.47 185.47 185.47 185.47 1.9K
13:25 185.37 185.37 185.37 185.37 0.1K
13:26 185.37 185.37 185.37 185.37 1.1K
13:30 185.19 185.19 185.19 185.19 1.4K
13:31 184.81 185.12 184.81 185.12 1.7K
13:34 184.90 184.90 184.90 184.90 1.2K
13:41 185.10 185.10 185.10 185.10 0.2K
13:42 185.03 185.03 185.03 185.03 1.2K
13:54 184.93 184.93 184.93 184.93 1.9K
13:57 184.90 184.90 184.90 184.90 0.1K
13:58 184.74 184.81 184.70 184.81 2.7K
13:59 184.91 184.92 184.91 184.92 0.9K
14:02 184.91 184.91 184.91 184.91 1.2K
14:05 184.89 184.89 184.89 184.89 1.1K
14:11 184.76 184.76 184.76 184.76 0.6K
14:12 184.91 184.91 184.91 184.91 0.3K
14:13 184.83 184.86 184.83 184.86 0.8K
14:17 184.99 184.99 184.99 184.99 0.1K
14:18 184.88 184.88 184.75 184.75 2.5K
14:24 184.74 184.74 184.74 184.74 1.2K
14:26 184.83 184.83 184.83 184.83 0.8K
14:29 184.91 184.91 184.91 184.91 2.0K
14:34 185.25 185.25 185.25 185.25 0.3K
14:36 185.12 185.12 185.12 185.12 0.1K
14:37 185.28 185.28 185.00 185.00 0.3K
14:38 185.19 185.19 185.19 185.19 0.5K
14:41 185.28 185.29 185.21 185.29 0.5K
14:42 185.13 185.13 185.12 185.12 1.7K
14:43 185.08 185.08 185.08 185.08 0.7K
14:45 185.12 185.12 185.10 185.10 0.7K
14:46 185.09 185.09 185.09 185.09 0.7K
14:49 185.19 185.19 185.09 185.09 0.7K
14:52 185.11 185.11 185.11 185.11 0.2K
14:54 185.19 185.19 185.19 185.19 0.5K
14:55 185.11 185.11 185.11 185.11 0.3K
14:57 185.11 185.11 185.11 185.11 2.9K
15:00 185.04 185.04 185.04 185.04 1.4K
15:02 185.07 185.07 185.07 185.07 1.4K
15:04 184.97 184.97 184.97 184.97 0.9K
15:05 184.90 184.90 184.90 184.90 1.1K
15:07 184.86 184.86 184.86 184.86 0.7K
15:13 184.84 184.84 184.84 184.84 0.5K
15:14 184.98 184.98 184.98 184.98 1.0K
15:15 184.91 184.91 184.91 184.91 0.5K
15:16 184.91 184.91 184.91 184.91 1.4K
15:19 185.09 185.09 185.09 185.09 0.5K
15:21 185.09 185.09 185.09 185.09 0.9K
15:22 185.24 185.24 185.24 185.24 0.1K
15:23 185.16 185.16 185.15 185.15 1.4K
15:24 185.13 185.13 185.13 185.13 0.7K
15:25 185.13 185.17 185.13 185.17 0.5K
15:26 185.08 185.08 185.08 185.08 4.0K
15:27 185.07 185.07 185.07 185.07 1.2K
15:29 185.02 185.02 184.92 184.92 1.6K
15:30 184.87 184.87 184.87 184.87 1.3K
15:31 184.87 184.87 184.87 184.87 0.6K
15:33 184.80 184.80 184.80 184.80 2.7K
15:35 184.70 184.80 184.70 184.80 2.7K
15:36 184.86 184.86 184.86 184.86 0.6K
15:39 184.86 184.86 184.86 184.86 0.5K
15:41 184.90 184.90 184.76 184.76 1.7K
15:43 184.86 184.86 184.78 184.78 1.1K
15:44 184.86 184.93 184.86 184.93 1.9K
15:46 185.03 185.03 185.03 185.03 1.3K
15:47 185.06 185.06 185.06 185.06 3.0K
15:48 185.05 185.05 185.05 185.05 2.3K
15:49 185.33 185.33 185.33 185.33 0.1K
15:50 184.96 185.00 184.90 185.00 4.3K
15:51 184.89 184.89 184.89 184.89 2.1K
15:52 184.89 184.89 184.89 184.89 0.6K
15:53 184.89 184.89 184.89 184.89 0.9K
15:54 184.97 184.98 184.97 184.98 4.6K
15:55 184.98 185.06 184.98 184.98 2.4K
15:56 184.84 184.84 184.70 184.70 6.0K
15:57 184.81 184.81 184.60 184.66 7.7K
15:58 184.59 184.59 184.59 184.59 2.2K
15:59 184.64 184.94 184.64 184.85 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available