1,180.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 790.00 | 790.00 | 780.00 | 780.00 | 28.3K |
| 09:35 | 785.00 | 790.00 | 785.00 | 790.00 | 21.8K |
| 09:40 | 790.00 | 790.00 | 785.00 | 790.00 | 30.7K |
| 09:45 | 790.00 | 790.00 | 790.00 | 790.00 | 2.8K |
| 09:50 | 785.00 | 790.00 | 785.00 | 785.00 | 19.7K |
| 09:55 | 790.00 | 790.00 | 785.00 | 790.00 | 486.0K |
| 10:00 | 785.00 | 785.00 | 775.00 | 775.00 | 51.8K |
| 10:05 | 775.00 | 775.00 | 770.00 | 775.00 | 89.7K |
| 10:10 | 775.00 | 775.00 | 770.00 | 775.00 | 31.5K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 4.0K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 94.9K |
| 10:25 | 775.00 | 775.00 | 770.00 | 770.00 | 130.7K |
| 10:30 | 770.00 | 775.00 | 770.00 | 775.00 | 3.1K |
| 10:35 | 770.00 | 775.00 | 760.00 | 760.00 | 103.7K |
| 10:40 | 765.00 | 765.00 | 760.00 | 765.00 | 235.5K |
| 10:45 | 760.00 | 765.00 | 760.00 | 765.00 | 6.2K |
| 10:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 12.3K |
| 11:00 | 765.00 | 770.00 | 765.00 | 770.00 | 22.4K |
| 11:05 | 770.00 | 775.00 | 770.00 | 775.00 | 78.3K |
| 11:15 | 785.00 | 785.00 | 785.00 | 785.00 | 10.0K |
| 11:20 | 785.00 | 785.00 | 785.00 | 785.00 | 1.5K |
| 11:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 11:30 | 785.00 | 785.00 | 785.00 | 785.00 | 8.8K |
| 11:35 | 790.00 | 790.00 | 790.00 | 790.00 | 25.8K |
| 11:40 | 785.00 | 785.00 | 785.00 | 785.00 | 5.1K |
| 11:45 | 785.00 | 785.00 | 785.00 | 785.00 | 1.8K |
| 11:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 13:30 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 2.3K |
| 13:40 | 780.00 | 785.00 | 780.00 | 785.00 | 20.8K |
| 13:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 13:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 14:25 | 780.00 | 780.00 | 780.00 | 780.00 | 15.8K |
| 14:35 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 40.0K |
| 14:50 | 780.00 | 780.00 | 770.00 | 770.00 | 31.0K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 15:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 15:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 15.9K |
| 15:45 | 775.00 | 780.00 | 775.00 | 780.00 | 0.3K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 131.0K |
| 16:05 | 775.00 | 775.00 | 775.00 | 775.00 | 3.2K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |