1,180.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 09:05 | 815.00 | 820.00 | 815.00 | 820.00 | 0.3K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 4.8K |
| 09:15 | 815.00 | 815.00 | 810.00 | 810.00 | 20.0K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.6K |
| 09:40 | 810.00 | 815.00 | 810.00 | 815.00 | 1.6K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 6.0K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 102.7K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 39.0K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 60.8K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:50 | 815.00 | 820.00 | 815.00 | 820.00 | 4.0K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 20.8K |
| 11:00 | 815.00 | 815.00 | 810.00 | 810.00 | 66.0K |
| 11:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:50 | 815.00 | 815.00 | 815.00 | 815.00 | 5.8K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 6.6K |
| 13:30 | 815.00 | 815.00 | 810.00 | 815.00 | 77.8K |
| 13:45 | 815.00 | 815.00 | 810.00 | 810.00 | 42.5K |
| 13:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 4.0K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 54.5K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:30 | 820.00 | 820.00 | 815.00 | 815.00 | 20.1K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 2.9K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 6.0K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 15:45 | 815.00 | 820.00 | 815.00 | 820.00 | 18.5K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 5.9K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |