55.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 65.00 | 65.00 | 16,841.2K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1,574.6K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 623.8K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 468.2K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 466.8K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 439.0K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1,081.1K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 386.0K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 164.7K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 239.5K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 154.3K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 243.0K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 78.2K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 168.6K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 47.9K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 60.8K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 140.1K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 42.5K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 28.2K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 93.7K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 69.5K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 22.4K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 134.4K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 44.4K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 60.1K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 29.0K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 165.3K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 74.3K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 176.1K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 35.2K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 169.7K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 82.8K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 4.5K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 4,225.5K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 72.4K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1,923.0K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 622.7K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 360.9K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 277.3K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 199.0K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 165.7K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 212.7K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 37.7K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 185.7K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 171.4K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 163.5K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 47.6K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 67.5K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 125.5K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 113.9K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 62.3K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 105.7K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 108.1K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 22.0K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 146.9K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 200.7K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 128.8K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 76.1K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 25.6K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 277.4K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 319.1K |
| 15:35 | 65.00 | 65.00 | 65.00 | 65.00 | 29.7K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 11.9K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 22.9K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 135.9K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 61.7K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 60.00 | 60.00 | 53.00 | 55.00 | 40.8M |
| 2025-10-01 | 60.00 | 63.00 | 54.00 | 58.00 | 52.6M |
| 2025-09-30 | 50.00 | 59.00 | 49.00 | 59.00 | 88.5M |
| 2025-09-29 | 54.00 | 54.00 | 54.00 | 54.00 | 13.7M |
| 2025-09-26 | 59.00 | 60.00 | 59.00 | 59.00 | 21.8M |
| 2025-09-25 | 71.00 | 72.00 | 65.00 | 65.00 | 35.1M |
| 2025-09-24 | 80.00 | 81.00 | 72.00 | 72.00 | 96.7M |
| 2025-09-23 | 84.00 | 84.00 | 75.00 | 79.00 | 105.8M |
| 2025-09-22 | 71.00 | 77.00 | 66.00 | 77.00 | 105.5M |
| 2025-09-19 | 65.00 | 70.00 | 58.00 | 70.00 | 117.5M |
| 2025-09-18 | 59.00 | 64.00 | 59.00 | 64.00 | 137.0M |
| 2025-09-17 | 54.00 | 59.00 | 53.00 | 59.00 | 41.6M |
| 2025-09-16 | 60.00 | 61.00 | 54.00 | 54.00 | 42.2M |
| 2025-09-15 | 58.00 | 60.00 | 55.00 | 59.00 | 37.9M |
| 2025-09-12 | 60.00 | 61.00 | 54.00 | 57.00 | 54.2M |
| 2025-09-11 | 52.00 | 57.00 | 49.00 | 57.00 | 67.0M |
| 2025-09-10 | 50.00 | 57.00 | 50.00 | 52.00 | 77.3M |
| 2025-09-09 | 67.00 | 67.00 | 55.00 | 55.00 | 34.2M |
| 2025-09-08 | 56.00 | 61.00 | 56.00 | 61.00 | 12.6M |
| 2025-09-04 | 55.00 | 56.00 | 55.00 | 56.00 | 11.3M |
| 2025-09-03 | 51.00 | 51.00 | 48.00 | 51.00 | 69.7M |
| 2025-09-02 | 44.00 | 47.00 | 41.00 | 47.00 | 52.5M |
| 2025-09-01 | 47.00 | 47.00 | 42.00 | 43.00 | 63.4M |
| 2025-08-29 | 48.00 | 50.00 | 43.00 | 46.00 | 71.8M |
| 2025-08-28 | 42.00 | 46.00 | 40.00 | 46.00 | 61.8M |
| 2025-08-27 | 41.00 | 42.00 | 37.00 | 42.00 | 81.4M |
| 2025-08-26 | 37.00 | 39.00 | 34.00 | 39.00 | 59.7M |
| 2025-08-25 | 40.00 | 41.00 | 36.00 | 36.00 | 71.6M |
| 2025-08-22 | 43.00 | 46.00 | 38.00 | 39.00 | 114.2M |
| 2025-08-21 | 42.00 | 42.00 | 42.00 | 42.00 | 2.7M |
| 2025-08-20 | 36.00 | 39.00 | 36.00 | 39.00 | 6.4M |
| 2025-08-19 | 33.00 | 36.00 | 33.00 | 36.00 | 12.4M |
| 2025-08-15 | 31.00 | 33.00 | 30.00 | 33.00 | 34.8M |
| 2025-08-14 | 29.00 | 30.00 | 28.00 | 30.00 | 30.9M |
| 2025-08-13 | 26.00 | 28.00 | 26.00 | 28.00 | 36.6M |
| 2025-08-12 | 22.00 | 26.00 | 22.00 | 26.00 | 19.2M |
| 2025-08-11 | 25.00 | 25.00 | 24.00 | 24.00 | 21.4M |
| 2025-08-08 | 30.00 | 30.00 | 26.00 | 26.00 | 17.1M |
| 2025-08-07 | 28.00 | 28.00 | 26.00 | 28.00 | 28.3M |
| 2025-08-06 | 25.00 | 26.00 | 24.00 | 26.00 | 15.2M |
| 2025-08-05 | 22.00 | 24.00 | 21.00 | 24.00 | 37.3M |
| 2025-08-04 | 23.00 | 23.00 | 20.00 | 22.00 | 7.5M |
| 2025-08-01 | 20.00 | 22.00 | 19.00 | 22.00 | 14.6M |
| 2025-07-31 | 19.00 | 20.00 | 19.00 | 20.00 | 2.7M |
| 2025-07-30 | 20.00 | 20.00 | 19.00 | 20.00 | 1.3M |
| 2025-07-29 | 20.00 | 20.00 | 19.00 | 20.00 | 1.2M |
| 2025-07-28 | 19.00 | 20.00 | 19.00 | 20.00 | 0.8M |
| 2025-07-25 | 20.00 | 21.00 | 18.00 | 19.00 | 7.0M |
| 2025-07-24 | 20.00 | 20.00 | 19.00 | 20.00 | 1.5M |
| 2025-07-23 | 20.00 | 21.00 | 19.00 | 20.00 | 6.1M |
| 2025-07-22 | 20.00 | 20.00 | 19.00 | 20.00 | 1.0M |
| 2025-07-21 | 19.00 | 20.00 | 18.00 | 20.00 | 2.5M |
| 2025-07-18 | 19.00 | 19.00 | 18.00 | 19.00 | 0.8M |
| 2025-07-17 | 19.00 | 19.00 | 18.00 | 18.00 | 1.7M |
| 2025-07-16 | 18.00 | 19.00 | 18.00 | 19.00 | 1.4M |
| 2025-07-15 | 19.00 | 19.00 | 18.00 | 18.00 | 1.1M |
| 2025-07-14 | 19.00 | 19.00 | 18.00 | 19.00 | 2.2M |
| 2025-07-11 | 19.00 | 19.00 | 18.00 | 19.00 | 2.8M |
| 2025-07-10 | 19.00 | 20.00 | 18.00 | 19.00 | 15.8M |
| 2025-07-09 | 19.00 | 19.00 | 18.00 | 19.00 | 0.4M |
| 2025-07-08 | 19.00 | 19.00 | 18.00 | 19.00 | 0.6M |
| 2025-07-07 | 19.00 | 19.00 | 18.00 | 19.00 | 0.9M |
| 2025-07-04 | 19.00 | 19.00 | 18.00 | 19.00 | 0.4M |
| 2025-07-03 | 19.00 | 19.00 | 18.00 | 19.00 | 1.0M |
| 2025-07-02 | 20.00 | 20.00 | 18.00 | 19.00 | 1.3M |
| 2025-07-01 | 20.00 | 20.00 | 18.00 | 20.00 | 1.1M |
| 2025-06-30 | 19.00 | 20.00 | 18.00 | 20.00 | 3.9M |
| 2025-06-26 | 20.00 | 20.00 | 18.00 | 20.00 | 1.3M |
| 2025-06-25 | 19.00 | 20.00 | 19.00 | 20.00 | 1.1M |
| 2025-06-24 | 18.00 | 19.00 | 18.00 | 19.00 | 5.0M |
| 2025-06-23 | 19.00 | 20.00 | 18.00 | 18.00 | 4.0M |
| 2025-06-20 | 20.00 | 20.00 | 18.00 | 19.00 | 2.4M |
| 2025-06-19 | 20.00 | 20.00 | 18.00 | 20.00 | 1.6M |
| 2025-06-18 | 20.00 | 20.00 | 19.00 | 20.00 | 1.2M |
| 2025-06-17 | 20.00 | 20.00 | 19.00 | 20.00 | 1.2M |
| 2025-06-16 | 19.00 | 20.00 | 19.00 | 20.00 | 1.8M |
| 2025-06-13 | 21.00 | 22.00 | 20.00 | 20.00 | 10.2M |
| 2025-06-12 | 24.00 | 24.00 | 22.00 | 22.00 | 14.5M |
| 2025-06-11 | 22.00 | 24.00 | 22.00 | 24.00 | 12.8M |
| 2025-06-10 | 20.00 | 22.00 | 19.00 | 22.00 | 14.6M |
| 2025-06-05 | 19.00 | 20.00 | 19.00 | 20.00 | 0.9M |
| 2025-06-04 | 20.00 | 20.00 | 19.00 | 19.00 | 2.8M |
| 2025-06-03 | 19.00 | 20.00 | 18.00 | 20.00 | 0.7M |
| 2025-06-02 | 19.00 | 19.00 | 18.00 | 19.00 | 6.4M |
| 2025-05-28 | 18.00 | 19.00 | 18.00 | 19.00 | 1.4M |
| 2025-05-27 | 19.00 | 20.00 | 18.00 | 19.00 | 8.6M |
| 2025-05-26 | 19.00 | 20.00 | 19.00 | 19.00 | 1.7M |
| 2025-05-23 | 20.00 | 20.00 | 19.00 | 20.00 | 3.6M |
| 2025-05-22 | 20.00 | 20.00 | 19.00 | 20.00 | 3.3M |
| 2025-05-21 | 19.00 | 20.00 | 19.00 | 20.00 | 6.4M |
| 2025-05-20 | 20.00 | 20.00 | 19.00 | 20.00 | 2.4M |
| 2025-05-19 | 19.00 | 20.00 | 19.00 | 20.00 | 1.8M |
| 2025-05-16 | 19.00 | 20.00 | 19.00 | 20.00 | 0.4M |
| 2025-05-15 | 20.00 | 20.00 | 19.00 | 20.00 | 1.4M |
| 2025-05-14 | 20.00 | 20.00 | 18.00 | 20.00 | 2.7M |
| 2025-05-09 | 19.00 | 20.00 | 19.00 | 20.00 | 1.9M |
| 2025-05-08 | 19.00 | 20.00 | 19.00 | 20.00 | 1.3M |
| 2025-05-07 | 19.00 | 20.00 | 19.00 | 19.00 | 2.8M |
| 2025-05-06 | 18.00 | 20.00 | 18.00 | 20.00 | 4.2M |
| 2025-05-05 | 19.00 | 19.00 | 18.00 | 19.00 | 3.3M |
| 2025-05-02 | 19.00 | 20.00 | 18.00 | 19.00 | 7.2M |
| 2025-04-30 | 19.00 | 20.00 | 18.00 | 20.00 | 5.3M |
| 2025-04-29 | 18.00 | 19.00 | 18.00 | 19.00 | 0.5M |
| 2025-04-28 | 18.00 | 19.00 | 17.00 | 19.00 | 7.9M |
| 2025-04-25 | 18.00 | 18.00 | 17.00 | 18.00 | 0.4M |
| 2025-04-24 | 18.00 | 18.00 | 17.00 | 18.00 | 0.2M |
| 2025-04-23 | 17.00 | 18.00 | 17.00 | 18.00 | 2.3M |
| 2025-04-22 | 18.00 | 18.00 | 17.00 | 18.00 | 0.8M |
| 2025-04-21 | 18.00 | 18.00 | 17.00 | 18.00 | 0.9M |
| 2025-04-17 | 17.00 | 18.00 | 16.00 | 18.00 | 0.8M |
| 2025-04-16 | 16.00 | 17.00 | 16.00 | 17.00 | 1.4M |
| 2025-04-15 | 17.00 | 17.00 | 16.00 | 17.00 | 0.2M |
| 2025-04-14 | 17.00 | 17.00 | 16.00 | 17.00 | 1.9M |
| 2025-04-11 | 16.00 | 17.00 | 16.00 | 17.00 | 2.1M |
| 2025-04-10 | 17.00 | 17.00 | 16.00 | 16.00 | 8.2M |
| 2025-04-09 | 18.00 | 18.00 | 17.00 | 17.00 | 4.3M |
| 2025-04-08 | 19.00 | 19.00 | 18.00 | 18.00 | 1.0M |
| 2025-03-27 | 18.00 | 19.00 | 17.00 | 19.00 | 5.6M |
| 2025-03-26 | 18.00 | 18.00 | 17.00 | 18.00 | 0.1M |
| 2025-03-25 | 18.00 | 18.00 | 17.00 | 18.00 | 0.4M |
| 2025-03-24 | 17.00 | 18.00 | 17.00 | 18.00 | 3.0M |
| 2025-03-21 | 18.00 | 18.00 | 16.00 | 18.00 | 1.7M |
| 2025-03-20 | 18.00 | 18.00 | 16.00 | 17.00 | 4.0M |
| 2025-03-19 | 18.00 | 18.00 | 17.00 | 17.00 | 1.8M |
| 2025-03-18 | 18.00 | 18.00 | 17.00 | 17.00 | 8.6M |
| 2025-03-17 | 18.00 | 18.00 | 17.00 | 18.00 | 1.7M |
| 2025-03-14 | 18.00 | 18.00 | 17.00 | 18.00 | 3.5M |
| 2025-03-13 | 18.00 | 18.00 | 17.00 | 18.00 | 4.3M |
| 2025-03-12 | 18.00 | 18.00 | 17.00 | 18.00 | 1.2M |
| 2025-03-11 | 19.00 | 19.00 | 18.00 | 18.00 | 2.6M |
| 2025-03-10 | 18.00 | 19.00 | 17.00 | 19.00 | 3.9M |
| 2025-03-07 | 17.00 | 18.00 | 17.00 | 18.00 | 2.2M |
| 2025-03-06 | 17.00 | 19.00 | 17.00 | 17.00 | 2.7M |
| 2025-03-05 | 18.00 | 18.00 | 17.00 | 18.00 | 0.7M |
| 2025-03-04 | 18.00 | 19.00 | 17.00 | 18.00 | 6.5M |
| 2025-03-03 | 19.00 | 19.00 | 18.00 | 18.00 | 3.9M |
| 2025-02-28 | 19.00 | 19.00 | 18.00 | 19.00 | 3.1M |
| 2025-02-27 | 19.00 | 19.00 | 18.00 | 19.00 | 4.7M |
| 2025-02-26 | 18.00 | 19.00 | 18.00 | 19.00 | 1.6M |
| 2025-02-25 | 20.00 | 20.00 | 18.00 | 19.00 | 4.8M |
| 2025-02-24 | 19.00 | 19.00 | 18.00 | 19.00 | 10.8M |
| 2025-02-21 | 19.00 | 19.00 | 18.00 | 18.00 | 3.6M |
| 2025-02-20 | 19.00 | 19.00 | 18.00 | 19.00 | 4.8M |
| 2025-02-19 | 20.00 | 20.00 | 18.00 | 19.00 | 1.4M |
| 2025-02-18 | 19.00 | 20.00 | 18.00 | 20.00 | 3.5M |
| 2025-02-17 | 19.00 | 20.00 | 18.00 | 20.00 | 4.1M |
| 2025-02-14 | 18.00 | 19.00 | 18.00 | 19.00 | 4.0M |
| 2025-02-13 | 17.00 | 18.00 | 17.00 | 18.00 | 1.8M |
| 2025-02-12 | 18.00 | 19.00 | 17.00 | 17.00 | 4.9M |
| 2025-02-11 | 19.00 | 19.00 | 18.00 | 18.00 | 2.2M |
| 2025-02-10 | 19.00 | 19.00 | 18.00 | 19.00 | 2.7M |
| 2025-02-07 | 19.00 | 19.00 | 18.00 | 19.00 | 1.9M |
| 2025-02-06 | 19.00 | 19.00 | 18.00 | 19.00 | 0.5M |
| 2025-02-05 | 19.00 | 19.00 | 18.00 | 19.00 | 1.4M |
| 2025-02-04 | 18.00 | 19.00 | 18.00 | 18.00 | 1.4M |
| 2025-02-03 | 19.00 | 20.00 | 18.00 | 19.00 | 2.8M |
| 2025-01-31 | 18.00 | 20.00 | 18.00 | 20.00 | 2.8M |
| 2025-01-30 | 18.00 | 19.00 | 18.00 | 19.00 | 6.6M |
| 2025-01-24 | 20.00 | 20.00 | 18.00 | 19.00 | 3.0M |
| 2025-01-23 | 18.00 | 20.00 | 18.00 | 20.00 | 6.1M |
| 2025-01-22 | 18.00 | 20.00 | 18.00 | 19.00 | 9.0M |
| 2025-01-21 | 20.00 | 22.00 | 18.00 | 19.00 | 19.1M |
| 2025-01-20 | 20.00 | 20.00 | 18.00 | 20.00 | 22.4M |
| 2025-01-17 | 17.00 | 19.00 | 17.00 | 19.00 | 7.1M |
| 2025-01-16 | 20.00 | 20.00 | 18.00 | 18.00 | 37.3M |
| 2025-01-15 | 20.00 | 20.00 | 20.00 | 20.00 | 2.8M |
| 2025-01-14 | 22.00 | 22.00 | 22.00 | 22.00 | 1.1M |
| 2025-01-13 | 24.00 | 24.00 | 24.00 | 24.00 | 2.1M |
| 2025-01-10 | 30.00 | 30.00 | 26.00 | 26.00 | 32.2M |
| 2025-01-09 | 28.00 | 28.00 | 28.00 | 28.00 | 6.8M |
| 2025-01-08 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0M |
| 2025-01-07 | 24.00 | 24.00 | 24.00 | 24.00 | 2.7M |
| 2025-01-06 | 22.00 | 22.00 | 21.00 | 22.00 | 3.0M |
| 2025-01-03 | 20.00 | 20.00 | 19.00 | 20.00 | 12.8M |
| 2025-01-02 | 19.00 | 19.00 | 19.00 | 19.00 | 9.1M |