1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 13.0K |
| 09:05 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 17.6K |
| 09:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 29.8K |
| 09:15 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 25.4K |
| 09:20 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 4.7K |
| 09:25 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 4.1K |
| 09:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 4.0K |
| 09:35 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 7.3K |
| 09:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.9K |
| 09:45 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 151.7K |
| 09:50 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 159.6K |
| 09:55 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 1.8K |
| 10:00 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 4.6K |
| 10:05 | 1,100.00 | 1,110.00 | 1,085.00 | 1,110.00 | 1.6K |
| 10:10 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 4.9K |
| 10:15 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 4.4K |
| 10:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 12.2K |
| 10:25 | 1,095.00 | 1,095.00 | 1,085.00 | 1,095.00 | 93.4K |
| 10:30 | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 5.8K |
| 10:35 | 1,100.00 | 1,105.00 | 1,085.00 | 1,105.00 | 11.2K |
| 10:40 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 1.6K |
| 10:45 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 4.0K |
| 10:50 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1.8K |
| 10:55 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 8.5K |
| 11:00 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1.8K |
| 11:05 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1.9K |
| 11:10 | 1,085.00 | 1,095.00 | 1,085.00 | 1,085.00 | 3.6K |
| 11:15 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 2.0K |
| 11:20 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 21.8K |
| 11:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 68.3K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 16.7K |
| 11:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 7.3K |
| 11:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.4K |
| 11:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 11:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 21.9K |
| 11:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.3K |
| 13:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7.5K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.6K |
| 13:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.7K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.6K |
| 13:50 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 106.9K |
| 13:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13.0K |
| 14:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 4.2K |
| 14:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 3.0K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.4K |
| 14:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 2.6K |
| 14:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 3.0K |
| 14:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.8K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 21.6K |
| 14:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.7K |
| 14:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.7K |
| 14:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 17.3K |
| 14:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.8K |
| 14:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.1K |
| 15:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 22.6K |
| 15:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 13.6K |
| 15:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 83.0K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.2K |
| 15:25 | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 18.6K |
| 15:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 12.8K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 31.2K |
| 15:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 12.3K |
| 15:45 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 32.9K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5.1K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 11.3K |
| 16:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 24.5K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |