1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2.8K |
| 09:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6.0K |
| 09:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 18.0K |
| 09:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.6K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.7K |
| 09:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 20.0K |
| 09:40 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 10.7K |
| 09:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 10.0K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 130.0K |
| 10:20 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 159.1K |
| 10:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 52.7K |
| 10:30 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 293.1K |
| 10:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.2K |
| 10:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 28.0K |
| 10:45 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 16.4K |
| 10:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1.8K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 11:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 11:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 26.0K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 30.4K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 45.0K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |
| 11:40 | 1,080.00 | 1,080.00 | 1,065.00 | 1,070.00 | 2.4K |
| 11:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 2.8K |
| 11:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.9K |
| 11:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.2K |
| 13:35 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1.7K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.4K |
| 13:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:00 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 42.5K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.0K |
| 14:15 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 5.1K |
| 14:20 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 0.2K |
| 14:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 14:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.0K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.2K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8.8K |
| 15:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:05 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 8.2K |
| 15:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:15 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 46.0K |
| 15:20 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 20.1K |
| 15:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 13.3K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.6K |
| 15:40 | 1,080.00 | 1,085.00 | 1,060.00 | 1,085.00 | 70.6K |
| 15:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.3K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.4K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13.7K |
| 16:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |