276.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
722.80
2024-03-27
Historical Low
365.30
2025-05-27
Volume Extremes
Volume Peak
19.5M
2023-10-16
Volume Low
0.0M
2025-09-06
Data Statistics
Rise Proportion
44.3%
Start: 2023-10-13
Fall Proportion
54.3%
Total510Trading Days
Daily Change Extremes
Max Daily Gain
+20.12%
2023-10-13
Max Daily Loss
-5.72%
2024-11-25
Monthly Change Extremes
Max Monthly Gain
+21.31%
2024-03
Max Monthly Loss
-11.56%
2024-04
Related Stocks
RussNeft
RNFT
103.0000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
441.0000
MTS Bank
MBNK
1194.5000
GAZ pref
GAZA_p
383.5000
Sberbank
29444.0000
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
20.3700
Levenguk PAO
LVHK
24.9000
Rosseti Tsentr
MRKC
0.8280
Severstal PJSC
CHMF
948.8000
Lenzoloto pref
LNZL_p
720.0000
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000