Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 468.45 468.45 468.45 468.45 0.4K
07:00 466.65 468.05 466.65 468.00 0.0K
07:01 466.70 467.45 466.60 466.60 0.1K
07:02 466.60 467.45 466.60 467.20 0.6K
07:03 467.20 467.20 466.30 466.30 0.3K
07:04 466.30 466.30 466.30 466.30 0.0K
07:05 466.30 466.75 466.30 466.65 0.0K
07:06 466.65 466.65 466.65 466.65 0.0K
07:07 466.80 466.80 466.80 466.80 0.0K
07:08 466.65 466.80 466.65 466.80 0.0K
07:09 466.80 466.80 466.65 466.65 0.1K
07:10 466.65 466.85 466.65 466.85 0.0K
07:11 466.85 466.85 466.80 466.80 0.0K
07:12 466.80 466.80 466.80 466.80 0.0K
07:13 466.80 466.80 466.65 466.65 0.0K
07:14 466.65 466.65 466.65 466.65 0.0K
07:15 466.60 466.60 466.00 466.00 0.2K
07:16 465.95 466.00 465.90 465.90 0.2K
07:17 465.75 465.75 465.75 465.75 0.0K
07:18 465.90 465.95 465.90 465.95 0.1K
07:19 465.20 465.70 465.20 465.70 3.8K
07:20 465.70 465.90 465.70 465.90 0.1K
07:21 465.90 465.95 465.90 465.95 0.2K
07:22 465.95 466.00 465.95 466.00 0.2K
07:23 466.00 466.00 465.95 466.00 0.1K
07:24 466.00 466.00 466.00 466.00 0.0K
07:25 465.90 465.90 465.90 465.90 0.0K
07:26 466.00 466.00 466.00 466.00 0.0K
07:27 466.00 466.00 465.90 466.00 0.3K
07:28 466.00 466.00 465.80 465.80 0.0K
07:29 465.80 465.80 465.80 465.80 0.1K
07:30 466.00 466.00 466.00 466.00 0.1K
07:31 466.00 466.00 466.00 466.00 0.1K
07:32 466.00 466.00 466.00 466.00 0.1K
07:33 466.00 466.55 466.00 466.55 0.5K
07:34 466.20 466.20 466.20 466.20 0.0K
07:35 466.20 466.20 466.20 466.20 0.0K
07:36 466.20 466.20 466.20 466.20 0.0K
07:37 466.20 466.20 466.20 466.20 0.0K
07:38 466.20 466.20 466.20 466.20 0.0K
07:39 466.60 466.60 466.60 466.60 0.0K
07:41 466.60 466.60 466.60 466.60 0.0K
07:43 466.55 466.55 466.55 466.55 0.0K
07:44 466.55 466.55 466.55 466.55 0.0K
07:45 466.55 466.55 466.50 466.50 0.3K
07:46 466.50 466.60 466.50 466.60 0.0K
07:47 466.60 466.60 466.60 466.60 0.0K
07:48 466.55 466.65 466.55 466.65 0.3K
07:50 466.65 466.70 466.65 466.65 0.1K
07:51 466.65 466.80 466.65 466.70 0.0K
07:52 466.80 466.80 466.80 466.80 0.0K
07:53 466.65 466.65 466.65 466.65 0.0K
07:54 466.80 466.80 466.65 466.80 0.0K
07:55 466.80 466.80 466.80 466.80 0.0K
07:56 467.00 467.00 466.95 466.95 0.4K
07:57 467.00 467.00 467.00 467.00 0.0K
07:58 466.95 467.45 466.95 467.45 0.6K
08:01 467.40 467.40 467.40 467.40 0.0K
08:02 467.05 467.05 467.05 467.05 0.1K
08:03 467.05 467.40 467.05 467.40 0.0K
08:04 467.10 467.10 467.10 467.10 0.0K
08:05 467.05 467.05 467.05 467.05 0.1K
08:06 467.40 467.40 467.10 467.10 0.0K
08:07 467.40 467.40 467.40 467.40 0.0K
08:08 467.40 467.40 466.95 466.95 0.1K
08:09 467.05 467.05 467.05 467.05 0.0K
08:10 467.00 467.05 466.95 467.05 0.1K
08:11 466.95 466.95 466.95 466.95 0.0K
08:12 467.05 467.05 466.70 467.00 0.0K
08:13 467.00 467.00 467.00 467.00 0.0K
08:16 467.00 467.00 467.00 467.00 0.0K
08:17 466.70 467.00 466.70 467.00 0.1K
08:19 466.95 466.95 466.90 466.95 0.0K
08:20 466.95 466.95 466.90 466.90 0.1K
08:21 466.95 466.95 466.90 466.95 0.0K
08:22 466.90 466.90 466.90 466.90 0.0K
08:23 466.90 466.95 466.90 466.90 0.0K
08:24 466.55 467.85 466.55 467.85 4.0K
08:25 467.10 467.85 467.10 467.85 0.0K
08:26 467.85 468.00 467.85 468.00 0.2K
08:27 467.85 467.85 467.80 467.80 0.0K
08:28 467.80 468.00 467.80 468.00 0.0K
08:29 468.00 468.00 468.00 468.00 0.0K
08:30 467.80 467.80 467.80 467.80 0.0K
08:31 468.55 468.55 468.45 468.50 5.2K
08:32 467.85 467.85 467.85 467.85 0.0K
08:34 468.50 468.50 468.50 468.50 0.0K
08:36 468.50 468.55 468.50 468.55 0.1K
08:37 468.55 468.55 468.00 468.50 0.0K
08:38 468.50 468.50 468.00 468.00 0.0K
08:39 468.00 468.05 468.00 468.05 0.1K
08:40 468.05 468.05 468.05 468.05 0.0K
08:41 468.05 468.05 468.00 468.00 0.1K
08:42 467.80 467.90 467.80 467.90 0.1K
08:43 468.00 468.00 468.00 468.00 0.1K
08:44 468.00 468.00 467.65 467.65 0.0K
08:46 467.65 467.65 467.65 467.65 0.0K
08:47 467.65 467.65 467.65 467.65 0.0K
08:48 467.55 467.55 467.55 467.55 0.0K
08:49 467.55 467.55 467.55 467.55 0.1K
08:50 467.65 467.65 467.30 467.30 0.2K
08:51 467.65 467.65 467.30 467.65 0.0K
08:53 467.60 467.60 467.15 467.15 0.2K
08:54 467.60 467.65 467.60 467.60 0.2K
08:55 467.55 467.55 467.55 467.55 0.0K
08:56 467.55 467.55 467.25 467.25 0.1K
08:57 467.25 467.25 467.25 467.25 0.0K
08:58 467.25 467.60 467.25 467.60 1.2K
08:59 467.60 467.60 467.60 467.60 0.0K
09:00 467.60 467.60 467.60 467.60 0.0K
09:02 467.60 467.60 467.60 467.60 0.1K
09:03 467.60 467.60 467.60 467.60 0.1K
09:04 467.45 467.60 467.45 467.60 0.1K
09:05 467.55 467.60 467.55 467.60 0.2K
09:06 467.60 467.60 467.60 467.60 0.0K
09:07 467.15 467.25 467.15 467.25 0.1K
09:08 467.25 467.60 467.25 467.60 0.1K
09:09 467.60 467.60 467.60 467.60 0.0K
09:10 467.60 467.60 467.60 467.60 0.0K
09:11 467.40 467.60 467.30 467.60 0.5K
09:12 467.60 467.60 467.30 467.60 0.0K
09:13 467.60 467.60 467.45 467.60 0.2K
09:14 467.60 467.60 467.50 467.60 0.1K
09:15 467.60 467.75 467.60 467.75 0.2K
09:16 467.70 467.70 467.70 467.70 0.0K
09:17 467.70 467.95 467.70 467.95 0.5K
09:18 468.00 468.05 468.00 468.05 0.1K
09:19 468.05 468.25 468.05 468.25 0.2K
09:20 468.25 468.25 468.20 468.20 0.1K
09:21 468.20 468.20 468.20 468.20 0.0K
09:22 468.25 468.50 468.25 468.50 0.2K
09:23 468.50 468.50 468.50 468.50 0.0K
09:24 468.50 468.50 468.25 468.45 0.1K
09:25 468.05 468.05 467.85 467.85 0.2K
09:26 467.85 467.85 467.85 467.85 0.0K
09:27 468.00 468.00 468.00 468.00 0.1K
09:28 467.90 468.00 467.50 467.55 0.0K
09:29 468.00 468.00 467.55 468.00 0.1K
09:30 468.00 468.00 468.00 468.00 1.4K
09:31 467.60 468.00 467.60 468.00 0.0K
09:32 467.55 468.05 467.55 468.05 0.2K
09:34 468.25 468.25 468.20 468.20 0.5K
09:35 468.15 468.15 468.05 468.05 0.0K
09:36 468.05 468.35 468.05 468.35 0.1K
09:37 468.25 468.25 467.60 467.60 0.0K
09:38 468.35 468.45 468.35 468.45 0.3K
09:39 468.45 468.45 468.35 468.40 0.1K
09:40 468.40 468.40 468.35 468.35 1.1K
09:41 468.15 468.40 468.15 468.30 0.0K
09:42 468.30 468.30 468.30 468.30 0.0K
09:43 467.70 468.15 467.55 467.55 0.9K
09:44 467.95 467.95 467.50 467.50 0.1K
09:45 467.40 467.55 467.30 467.30 0.9K
09:46 467.30 467.55 467.25 467.55 0.4K
09:47 467.20 467.70 467.20 467.50 0.2K
09:48 467.55 467.55 467.15 467.15 0.1K
09:49 467.30 467.60 467.30 467.60 0.0K
09:50 467.70 467.95 467.70 467.95 0.1K
09:51 468.15 468.50 468.15 468.25 1.0K
09:52 468.50 468.50 468.40 468.40 0.1K
09:53 468.40 468.40 468.40 468.40 0.0K
09:54 468.50 468.50 468.15 468.15 0.3K
09:55 468.45 468.50 468.45 468.50 0.1K
09:56 468.50 468.50 468.35 468.35 0.2K
09:57 468.35 468.45 468.35 468.45 0.0K
09:58 468.45 468.45 468.45 468.45 0.0K
09:59 468.25 468.25 467.95 468.20 2.5K
10:00 468.25 468.25 468.20 468.20 0.2K
10:01 467.95 468.20 467.80 467.80 1.3K
10:02 467.80 467.95 467.50 467.75 1.6K
10:03 467.55 467.85 467.50 467.70 0.2K
10:04 467.90 468.05 467.70 467.80 0.4K
10:05 467.65 467.80 467.65 467.80 0.1K
10:06 467.80 468.05 467.80 468.00 0.1K
10:07 467.60 468.00 467.60 467.95 0.2K
10:08 467.55 467.80 467.50 467.70 0.7K
10:09 467.70 468.00 467.70 468.00 0.2K
10:10 467.95 467.95 467.70 467.75 0.3K
10:11 467.75 467.75 467.70 467.75 0.3K
10:12 467.75 467.75 467.70 467.70 0.7K
10:13 467.75 467.75 467.60 467.75 0.6K
10:14 467.60 468.05 467.60 468.05 0.3K
10:15 468.10 468.10 467.80 467.95 0.2K
10:16 467.95 467.95 467.60 467.65 0.4K
10:17 467.60 467.60 467.50 467.50 2.1K
10:18 467.50 467.50 467.50 467.50 0.9K
10:19 467.50 467.80 467.50 467.80 0.6K
10:20 467.60 467.85 467.60 467.85 0.1K
10:21 467.85 467.85 467.60 467.60 0.1K
10:22 467.60 467.80 467.60 467.80 0.2K
10:23 467.80 468.15 467.80 468.15 0.7K
10:24 468.10 468.20 468.05 468.10 0.5K
10:25 468.20 468.40 468.20 468.35 0.7K
10:26 468.35 468.85 468.35 468.85 3.7K
10:27 468.80 469.15 468.65 469.15 3.0K
10:28 469.15 469.50 469.15 469.50 1.6K
10:29 469.50 471.10 469.50 471.10 20.0K
10:30 471.15 471.15 470.75 470.75 4.7K
10:31 470.75 470.75 469.55 469.55 9.7K
10:32 469.55 469.75 469.55 469.75 1.3K
10:33 469.70 469.70 469.60 469.65 1.0K
10:34 469.70 469.85 469.70 469.85 1.3K
10:35 469.80 469.80 469.65 469.70 0.9K
10:36 469.70 469.70 469.65 469.70 0.5K
10:37 469.75 469.80 469.60 469.70 2.0K
10:38 469.70 469.75 469.70 469.75 0.2K
10:39 469.80 469.95 469.80 469.95 2.0K
10:40 472.10 473.20 472.10 472.95 34.7K
10:41 473.00 473.00 472.05 472.05 19.0K
10:42 472.05 472.45 472.05 472.10 10.0K
10:43 471.00 471.35 471.00 471.35 8.1K
10:44 471.75 472.70 471.75 472.70 3.3K
10:45 472.50 472.75 472.50 472.75 1.3K
10:46 472.75 472.85 472.40 472.40 4.7K
10:47 472.40 472.40 471.15 471.15 6.0K
10:48 471.40 471.40 470.65 471.00 2.4K
10:49 470.90 471.25 470.90 471.25 2.7K
10:50 470.55 470.85 470.40 470.40 1.6K
10:51 470.40 470.70 470.40 470.60 0.5K
10:52 470.40 470.40 470.05 470.05 8.8K
10:53 470.20 470.20 470.10 470.10 2.1K
10:54 470.50 470.85 470.25 470.85 1.4K
10:55 470.55 470.85 470.55 470.85 1.0K
10:56 470.60 470.80 470.30 470.30 2.8K
10:57 470.75 470.90 470.30 470.90 1.9K
10:58 470.95 471.25 470.95 471.25 1.2K
10:59 471.40 471.40 471.20 471.40 1.3K
11:00 471.40 471.50 471.25 471.50 1.5K
11:01 471.75 471.75 471.70 471.70 0.8K
11:02 471.75 471.85 471.65 471.85 3.4K
11:03 471.90 472.15 471.20 471.20 4.1K
11:04 471.20 471.20 470.65 470.90 4.2K
11:05 470.90 471.10 470.90 471.10 1.1K
11:06 470.95 470.95 470.50 470.50 2.7K
11:07 470.80 470.80 470.50 470.50 0.3K
11:08 470.40 470.50 470.10 470.10 5.0K
11:09 470.10 470.25 470.10 470.25 0.5K
11:10 470.30 470.75 470.30 470.75 0.2K
11:11 470.65 470.65 470.40 470.45 0.5K
11:12 470.55 470.55 470.40 470.50 0.5K
11:13 470.50 470.70 470.50 470.50 1.3K
11:14 470.80 470.90 470.55 470.55 0.7K
11:15 470.55 470.55 470.15 470.15 1.4K
11:16 469.50 469.50 468.00 468.40 28.9K
11:17 468.30 468.50 468.25 468.40 2.8K
11:18 468.60 468.80 468.45 468.80 3.2K
11:19 468.95 468.95 467.70 467.70 3.7K
11:20 467.50 467.50 467.40 467.40 2.5K
11:21 467.25 467.45 466.70 466.70 6.3K
11:22 466.65 467.35 466.60 467.35 3.0K
11:23 467.00 467.50 467.00 467.50 0.4K
11:24 467.50 467.50 467.10 467.10 1.6K
11:25 467.00 467.85 467.00 467.20 2.7K
11:26 467.25 467.40 467.20 467.40 0.6K
11:27 467.70 467.90 467.70 467.90 0.1K
11:28 467.90 468.35 467.85 467.85 3.4K
11:29 468.25 468.30 468.25 468.25 1.9K
11:30 468.25 468.35 468.25 468.35 1.3K
11:31 468.35 468.35 468.35 468.35 3.9K
11:32 468.35 468.35 468.00 468.10 2.4K
11:33 468.10 468.15 468.10 468.15 0.2K
11:34 468.15 468.25 468.15 468.25 0.2K
11:35 468.35 468.50 468.35 468.50 0.2K
11:36 468.80 468.90 468.80 468.90 0.4K
11:37 468.75 468.90 468.50 468.80 0.7K
11:38 468.75 468.75 468.70 468.70 0.0K
11:39 468.55 468.75 468.55 468.75 0.3K
11:40 468.75 468.75 468.35 468.60 0.4K
11:41 468.70 468.95 468.50 468.50 2.3K
11:42 468.65 468.75 468.35 468.75 0.6K
11:43 468.75 468.80 468.75 468.80 0.2K
11:44 468.90 468.90 468.90 468.90 0.6K
11:45 468.85 468.85 468.55 468.55 1.8K
11:46 468.50 468.75 468.50 468.75 0.0K
11:47 468.80 468.95 468.80 468.95 0.3K
11:48 468.80 468.80 468.75 468.75 0.1K
11:49 468.55 468.75 468.55 468.75 0.3K
11:50 468.90 468.90 468.90 468.90 0.0K
11:51 468.95 468.95 468.95 468.95 0.5K
11:52 468.95 469.00 468.95 469.00 0.9K
11:53 468.80 468.95 468.80 468.95 0.0K
11:54 468.95 469.05 468.90 468.95 1.0K
11:55 469.20 469.30 469.15 469.30 0.1K
11:56 469.30 469.35 469.30 469.30 0.2K
11:57 469.30 469.70 469.30 469.55 0.7K
11:58 469.50 469.75 469.45 469.45 0.5K
11:59 469.40 469.65 469.40 469.60 0.1K
12:00 469.85 469.90 469.45 469.45 1.1K
12:01 469.45 469.85 469.45 469.55 0.0K
12:02 469.90 469.90 469.90 469.90 0.1K
12:03 469.85 469.95 469.85 469.90 0.1K
12:04 469.95 469.95 469.90 469.95 0.2K
12:05 469.95 469.95 469.40 469.40 0.8K
12:06 469.25 469.25 469.10 469.10 1.0K
12:07 468.80 469.20 468.50 469.20 5.3K
12:08 469.20 469.25 469.20 469.20 0.2K
12:09 469.20 469.25 469.10 469.25 1.5K
12:10 469.15 469.15 468.30 468.50 2.0K
12:11 468.45 468.45 468.00 468.00 1.8K
12:12 468.20 468.20 467.75 467.75 0.8K
12:13 468.05 468.05 467.75 468.00 0.1K
12:14 467.75 468.00 467.75 468.00 0.1K
12:15 468.00 468.00 468.00 468.00 0.1K
12:16 467.75 467.80 467.75 467.80 0.2K
12:17 467.85 468.00 467.75 468.00 0.4K
12:18 468.05 468.15 468.05 468.15 0.3K
12:19 468.15 468.80 468.15 468.80 0.3K
12:20 468.55 469.00 468.55 469.00 0.1K
12:21 468.95 469.00 468.95 468.95 0.3K
12:22 468.95 469.15 468.95 469.05 0.5K
12:23 469.00 469.30 469.00 469.30 0.2K
12:24 469.20 469.20 469.20 469.20 0.0K
12:25 469.25 469.45 469.25 469.45 0.6K
12:26 469.30 469.50 469.30 469.50 2.1K
12:27 469.50 469.50 468.70 469.25 3.3K
12:28 469.25 469.25 468.00 468.00 2.4K
12:29 468.20 468.25 468.00 468.00 1.6K
12:30 468.00 468.40 468.00 468.35 1.2K
12:31 468.35 468.35 468.05 468.30 0.3K
12:32 468.25 468.40 468.15 468.40 0.1K
12:33 468.45 468.60 468.45 468.60 0.1K
12:34 468.65 468.65 468.05 468.50 0.4K
12:35 468.40 468.85 468.40 468.85 0.3K
12:36 468.85 468.85 468.65 468.65 0.6K
12:37 468.65 468.65 468.65 468.65 0.0K
12:38 468.90 468.95 468.40 468.80 0.4K
12:39 468.80 468.80 468.35 468.50 0.6K
12:40 468.25 468.50 468.05 468.45 0.8K
12:41 468.45 468.45 468.15 468.15 0.1K
12:42 468.25 468.30 468.15 468.30 0.1K
12:43 468.30 468.30 468.25 468.25 0.1K
12:44 468.25 468.30 468.20 468.30 0.1K
12:45 468.30 468.40 468.30 468.40 0.5K
12:46 468.35 468.65 468.35 468.60 1.7K
12:47 468.65 468.75 468.15 468.15 0.3K
12:48 468.20 468.45 468.20 468.25 0.3K
12:49 468.45 468.45 468.45 468.45 0.0K
12:50 468.45 468.45 468.45 468.45 0.3K
12:51 468.55 468.70 468.55 468.70 1.3K
12:52 468.70 468.70 468.55 468.55 0.3K
12:53 468.70 468.70 468.60 468.60 0.1K
12:54 468.70 468.95 468.70 468.95 0.1K
12:55 468.95 469.10 468.95 469.10 0.3K
12:56 469.10 469.10 468.90 468.90 0.9K
12:57 469.10 469.10 468.85 468.85 0.5K
12:58 468.85 469.05 468.85 469.00 1.1K
12:59 469.05 469.35 469.00 469.35 1.5K
13:00 469.35 469.40 469.35 469.40 0.5K
13:01 469.35 469.35 469.35 469.35 0.7K
13:02 469.35 469.35 469.00 469.05 0.7K
13:03 469.00 469.00 468.70 468.70 1.2K
13:04 469.10 469.10 469.00 469.00 0.5K
13:05 469.15 469.15 469.05 469.05 0.3K
13:06 468.75 468.90 468.70 468.90 0.7K
13:07 468.90 469.05 468.70 469.00 0.6K
13:08 468.60 468.85 468.60 468.85 0.3K
13:09 468.60 468.65 468.60 468.60 1.0K
13:10 468.20 468.50 468.20 468.45 1.8K
13:11 468.50 468.65 468.20 468.20 1.3K
13:12 468.40 468.45 468.40 468.45 0.1K
13:13 468.40 468.55 468.40 468.55 0.4K
13:14 468.40 468.60 468.40 468.60 0.0K
13:15 468.60 468.70 468.60 468.70 0.3K
13:16 468.70 468.70 468.40 468.40 0.3K
13:17 468.20 468.35 468.15 468.35 0.5K
13:18 468.25 468.35 468.25 468.25 0.1K
13:19 468.30 468.35 468.15 468.35 2.3K
13:20 468.35 468.40 468.15 468.15 0.7K
13:21 468.15 468.35 468.15 468.35 0.1K
13:22 468.35 468.50 468.35 468.50 0.2K
13:23 468.50 468.50 468.40 468.40 0.1K
13:24 468.50 468.50 468.20 468.20 0.5K
13:25 468.20 468.40 468.15 468.30 0.6K
13:26 468.30 468.30 468.20 468.30 0.2K
13:27 468.30 468.30 468.20 468.20 0.2K
13:28 468.30 468.30 467.90 467.90 6.3K
13:29 467.95 468.10 467.85 468.10 0.1K
13:30 468.10 468.10 467.35 467.80 1.8K
13:31 467.80 467.80 467.40 467.60 1.0K
13:32 467.65 467.65 467.00 467.00 3.2K
13:33 467.25 467.25 467.05 467.15 0.4K
13:34 467.30 467.95 467.30 467.95 0.3K
13:35 467.90 467.90 467.85 467.85 1.0K
13:36 467.30 467.30 467.30 467.30 0.9K
13:37 467.30 467.30 467.20 467.30 1.0K
13:38 467.20 467.20 467.15 467.20 0.5K
13:39 467.20 467.20 467.15 467.20 0.1K
13:40 467.20 467.20 467.20 467.20 2.0K
13:41 467.15 467.15 467.00 467.00 1.8K
13:42 466.85 466.85 466.50 466.50 2.8K
13:43 466.65 466.70 466.55 466.70 0.6K
13:44 466.70 466.80 466.70 466.80 0.2K
13:45 466.80 467.00 466.80 467.00 0.1K
13:46 467.10 467.15 466.80 466.80 0.4K
13:47 466.80 466.80 466.70 466.70 0.6K
13:48 466.85 467.00 466.85 467.00 0.3K
13:49 466.95 467.15 466.95 467.10 0.3K
13:50 467.10 467.10 466.70 466.90 0.2K
13:51 466.90 466.90 466.55 466.55 0.2K
13:52 466.55 466.55 466.25 466.55 1.6K
13:53 466.55 466.55 465.45 465.45 5.4K
13:54 465.90 465.90 465.00 465.00 11.4K
13:55 465.25 465.25 465.10 465.10 3.2K
13:56 465.00 465.00 463.50 463.50 12.6K
13:57 463.55 463.95 463.35 463.65 3.1K
13:58 463.65 463.75 463.50 463.65 4.1K
13:59 462.95 463.05 462.50 462.85 10.2K
14:00 462.95 463.20 462.85 463.00 1.5K
14:01 463.70 463.70 463.70 463.70 1.2K
14:02 463.75 464.00 463.75 464.00 0.6K
14:03 464.15 465.20 464.10 465.20 15.0K
14:04 464.70 464.80 464.70 464.80 1.6K
14:05 464.80 464.80 464.55 464.55 2.5K
14:06 464.50 464.75 464.30 464.50 0.7K
14:07 464.50 464.50 464.40 464.40 0.5K
14:08 464.45 464.60 464.45 464.60 0.3K
14:09 464.50 464.70 464.50 464.70 0.2K
14:10 464.70 464.95 464.70 464.95 0.1K
14:11 464.90 464.90 463.80 463.85 7.4K
14:12 463.85 463.85 463.50 463.50 0.5K
14:13 463.10 463.10 462.90 462.95 3.7K
14:14 462.50 462.80 462.50 462.75 2.0K
14:15 462.50 462.85 462.50 462.60 3.2K
14:16 462.70 463.70 462.70 463.70 2.7K
14:17 464.05 464.05 463.25 463.25 1.6K
14:18 463.40 463.55 462.65 463.15 1.5K
14:19 463.10 463.45 463.05 463.45 0.4K
14:20 463.30 464.15 463.30 463.85 1.5K
14:21 464.00 464.15 463.90 464.15 1.3K
14:22 464.25 464.25 463.95 464.20 0.7K
14:23 464.20 464.20 464.20 464.20 0.8K
14:24 464.20 464.20 463.50 463.50 1.0K
14:25 463.55 464.15 463.55 463.90 0.5K
14:26 464.20 464.20 464.15 464.20 1.1K
14:27 464.05 464.50 464.05 464.50 0.6K
14:28 464.55 464.60 464.10 464.60 0.6K
14:29 464.60 464.70 464.60 464.70 0.2K
14:30 464.75 464.75 464.40 464.60 1.0K
14:31 464.60 464.70 464.60 464.65 0.3K
14:32 464.40 464.85 464.40 464.85 0.4K
14:33 464.85 464.90 464.75 464.90 0.1K
14:34 464.90 464.90 464.55 464.55 0.4K
14:35 464.55 464.75 464.55 464.75 0.0K
14:36 464.60 464.75 464.60 464.75 0.5K
14:37 464.75 464.90 464.60 464.60 0.8K
14:38 464.85 464.95 464.60 464.60 0.9K
14:39 464.80 464.95 464.60 464.85 2.4K
14:40 465.05 465.55 465.05 465.55 2.2K
14:41 465.60 465.95 465.60 465.95 5.6K
14:42 465.95 465.95 465.75 465.95 1.0K
14:43 465.95 466.00 465.90 466.00 2.0K
14:44 466.00 466.00 465.95 466.00 0.8K
14:45 466.00 466.50 466.00 466.50 3.5K
14:46 466.50 466.50 466.20 466.25 0.8K
14:47 466.15 466.15 466.10 466.15 1.8K
14:48 466.15 466.30 466.10 466.10 0.9K
14:49 466.20 466.50 466.20 466.50 0.5K
14:50 466.55 466.80 466.55 466.75 1.1K
14:51 466.75 466.85 466.75 466.80 2.0K
14:52 466.75 466.85 466.15 466.15 1.3K
14:53 466.35 466.40 466.35 466.40 2.4K
14:54 466.35 466.40 466.05 466.40 0.9K
14:55 466.40 466.50 466.40 466.50 0.4K
14:56 466.55 466.70 466.55 466.70 0.3K
14:57 466.40 466.40 466.20 466.30 2.7K
14:58 466.30 466.35 466.25 466.25 0.5K
14:59 466.00 466.40 466.00 466.40 1.3K
15:00 466.40 466.40 466.05 466.35 0.6K
15:01 466.35 466.55 466.35 466.50 0.1K
15:02 466.50 466.55 466.50 466.50 0.2K
15:03 466.50 466.60 466.05 466.35 1.1K
15:04 466.30 466.30 466.05 466.05 0.1K
15:05 466.10 466.15 466.00 466.00 1.0K
15:06 466.00 466.05 466.00 466.05 0.6K
15:07 466.00 466.05 465.50 465.50 4.2K
15:08 465.50 465.55 464.55 464.55 2.0K
15:09 464.05 464.25 464.05 464.20 2.2K
15:10 464.95 464.95 464.35 464.40 0.9K
15:11 464.40 464.60 464.35 464.50 1.2K
15:12 464.75 464.75 464.60 464.75 0.7K
15:13 464.70 464.80 464.60 464.65 0.3K
15:14 464.75 465.30 464.75 465.10 0.4K
15:15 465.10 465.20 465.10 465.20 0.1K
15:16 465.10 465.25 465.10 465.25 0.1K
15:17 465.20 465.30 465.20 465.30 0.7K
15:18 465.30 465.75 465.30 465.40 1.2K
15:19 465.40 465.75 465.40 465.75 2.0K
15:20 465.55 465.85 465.50 465.85 0.8K
15:21 465.50 465.50 465.45 465.50 0.6K
15:22 465.55 465.55 465.25 465.50 1.8K
15:23 465.30 465.35 465.30 465.35 0.1K
15:24 465.35 465.45 465.15 465.30 1.1K
15:25 465.40 465.40 465.30 465.30 0.1K
15:26 465.30 465.40 465.30 465.40 0.1K
15:27 465.40 465.40 465.30 465.40 0.2K
15:28 465.40 465.55 465.30 465.50 1.6K
15:29 465.50 465.50 465.35 465.40 1.8K
15:30 465.40 465.50 465.40 465.50 0.3K
15:31 465.50 465.70 465.50 465.70 0.2K
15:32 465.75 465.85 465.75 465.85 0.5K
15:33 466.00 466.00 466.00 466.00 0.0K
15:34 466.20 466.20 465.90 466.10 1.6K
15:35 466.00 466.20 466.00 466.10 0.5K
15:36 466.25 466.25 466.20 466.20 0.1K
15:37 466.25 466.25 466.20 466.20 0.3K
15:38 466.10 466.30 466.05 466.20 1.2K
15:39 466.30 466.35 466.00 466.00 1.0K
15:40 466.00 466.15 466.00 466.10 0.3K
15:41 466.10 466.10 466.10 466.10 0.2K
15:42 466.00 466.05 465.95 465.95 1.8K
15:43 465.95 465.95 465.95 465.95 0.7K
15:44 465.60 465.60 465.30 465.30 2.4K
15:45 465.05 465.25 465.05 465.15 1.1K
15:46 465.00 465.05 465.00 465.05 1.2K
15:47 465.15 465.15 465.00 465.10 1.2K
15:48 465.10 465.25 465.10 465.25 0.4K
15:49 465.25 465.40 465.25 465.40 0.3K
15:50 465.40 465.40 465.30 465.30 0.1K
15:51 465.30 465.35 465.30 465.35 0.3K
15:52 465.40 465.40 465.35 465.40 0.0K
15:53 465.35 465.35 465.25 465.35 1.3K
15:54 465.35 465.40 465.00 465.20 4.1K
15:55 465.05 465.20 465.00 465.00 0.8K
15:56 465.05 465.30 465.05 465.30 2.7K
15:57 465.80 466.30 465.55 465.65 6.2K
15:58 465.65 466.20 465.35 465.35 1.7K
15:59 465.40 465.40 465.05 465.10 1.9K
16:00 465.05 466.30 465.05 466.30 3.6K
16:01 466.55 466.55 466.15 466.15 5.7K
16:02 466.15 466.15 465.50 465.50 4.2K
16:03 465.40 465.40 465.20 465.20 0.5K
16:04 465.15 465.15 463.15 463.65 16.8K
16:05 463.10 463.50 463.10 463.50 4.6K
16:06 463.50 463.55 463.30 463.55 6.3K
16:07 463.30 463.55 463.30 463.55 2.4K
16:08 463.55 463.60 463.55 463.60 0.3K
16:09 463.55 463.75 463.55 463.75 1.8K
16:10 463.90 463.95 463.75 463.85 0.7K
16:11 463.85 464.25 463.85 464.25 0.6K
16:12 464.20 464.25 464.15 464.25 0.9K
16:13 464.45 464.60 463.85 463.85 3.7K
16:14 463.70 463.90 463.70 463.90 0.2K
16:15 463.85 464.00 463.75 463.75 5.4K
16:16 463.75 463.85 463.75 463.85 0.3K
16:17 463.85 464.05 463.85 464.05 0.8K
16:18 463.85 463.90 463.75 463.80 1.4K
16:19 464.00 464.10 463.90 463.90 1.2K
16:20 463.80 464.05 463.80 463.90 1.5K
16:21 463.90 464.30 463.90 464.30 2.7K
16:22 464.05 464.45 464.05 464.10 6.8K
16:23 464.20 464.65 464.15 464.65 13.3K
16:24 464.95 464.95 464.95 464.95 7.1K
16:25 464.50 464.80 464.50 464.70 20.3K
16:26 464.90 464.90 464.55 464.85 6.0K
16:27 465.55 465.55 464.85 464.85 8.6K
16:28 464.60 464.80 464.40 464.60 2.6K
16:29 464.60 465.30 464.60 465.20 7.3K
16:30 465.30 465.30 464.70 465.10 5.9K
16:31 464.70 464.70 464.45 464.55 2.3K
16:32 464.20 464.20 463.85 463.85 7.9K
16:33 463.90 464.10 463.90 464.05 2.6K
16:34 463.90 463.95 463.90 463.95 1.7K
16:35 463.85 463.85 463.60 463.65 2.5K
16:36 463.80 464.00 463.80 464.00 1.4K
16:37 463.95 464.25 463.60 464.15 3.8K
16:38 463.65 463.65 463.55 463.65 1.5K
16:39 463.75 464.20 463.70 464.10 1.7K
16:40 463.75 464.10 463.70 464.00 1.4K
16:41 464.00 464.00 463.70 464.00 0.9K
16:42 464.00 464.00 463.65 463.90 1.7K
16:43 463.75 463.90 463.50 463.50 1.7K
16:44 463.55 463.80 463.55 463.70 0.8K
16:45 463.80 463.80 463.70 463.70 1.1K
16:46 463.85 464.55 463.85 464.25 1.9K
16:47 464.20 464.80 464.20 464.55 1.1K
16:48 464.75 464.85 464.75 464.75 1.4K
16:49 464.85 464.85 464.50 464.50 1.8K
16:50 464.65 464.85 464.65 464.85 0.4K
16:51 465.10 465.30 465.10 465.30 0.7K
16:52 465.30 465.30 465.20 465.20 0.7K
16:53 465.20 465.25 465.00 465.25 0.9K
16:54 465.25 465.25 465.05 465.05 0.0K
16:55 464.80 464.80 464.55 464.70 1.0K
16:56 464.75 464.75 464.55 464.55 0.1K
16:57 464.55 464.55 464.15 464.30 1.1K
16:58 464.35 464.40 464.05 464.05 1.5K
16:59 464.00 464.15 464.00 464.15 1.9K
17:00 464.15 464.15 464.10 464.10 1.2K
17:01 464.05 464.05 464.00 464.05 0.5K
17:02 464.05 464.30 464.00 464.30 1.0K
17:03 464.35 464.50 464.30 464.50 0.2K
17:04 464.50 464.50 464.35 464.40 0.2K
17:05 464.35 464.50 464.35 464.50 0.1K
17:06 464.50 464.50 464.35 464.50 0.1K
17:07 464.50 464.50 464.40 464.40 0.4K
17:08 464.40 464.45 464.40 464.45 0.4K
17:09 464.40 464.50 464.40 464.50 0.6K
17:10 464.55 464.60 464.55 464.60 0.1K
17:11 464.60 465.15 464.60 465.15 0.5K
17:12 465.15 465.20 465.15 465.20 0.5K
17:13 465.20 465.20 464.75 464.75 0.8K
17:14 464.75 464.75 464.65 464.65 0.5K
17:15 464.50 464.75 464.50 464.60 1.8K
17:16 464.60 464.60 464.50 464.50 1.7K
17:17 464.45 464.45 464.45 464.45 1.9K
17:18 464.45 464.45 464.40 464.40 1.0K
17:19 464.50 464.50 464.45 464.50 1.1K
17:20 464.50 464.50 464.45 464.50 0.6K
17:21 464.45 464.45 464.45 464.45 1.1K
17:22 464.45 464.45 464.20 464.40 4.1K
17:23 464.25 464.25 464.15 464.15 1.0K
17:24 464.05 464.30 464.05 464.30 0.7K
17:25 464.05 464.30 464.00 464.05 2.1K
17:26 464.05 464.05 464.00 464.05 0.9K
17:27 464.00 464.00 463.80 463.80 2.6K
17:28 463.80 463.80 463.80 463.80 0.0K
17:29 463.95 463.95 463.75 463.75 0.5K
17:30 463.80 463.95 463.70 463.75 0.3K
17:31 463.95 463.95 463.65 463.70 1.0K
17:32 463.75 463.75 463.60 463.60 0.7K
17:33 463.60 463.85 463.60 463.85 0.7K
17:34 463.85 464.00 463.85 464.00 0.6K
17:35 463.70 463.90 463.60 463.85 1.1K
17:36 463.85 463.85 463.60 463.60 0.5K
17:37 463.60 463.85 463.60 463.80 0.2K
17:38 463.90 464.00 463.90 464.00 0.1K
17:39 463.90 464.00 463.90 464.00 0.1K
17:40 464.00 464.00 463.60 463.65 0.4K
17:41 463.85 463.95 463.85 463.95 0.1K
17:42 463.85 463.85 463.60 463.65 0.5K
17:43 463.80 463.85 463.75 463.85 0.2K
17:44 463.85 463.85 463.70 463.70 0.3K
17:45 463.90 463.95 463.85 463.95 0.8K
17:46 464.00 464.00 463.95 463.95 1.9K
17:47 464.00 464.00 463.85 463.85 0.6K
17:48 464.00 464.00 463.80 463.90 1.1K
17:49 463.80 463.90 463.70 463.70 0.6K
17:50 464.25 464.25 464.05 464.05 3.1K
17:51 464.05 464.05 463.70 463.70 0.8K
17:52 463.85 463.90 463.85 463.85 0.6K
17:53 463.85 463.90 463.80 463.80 0.1K
17:54 463.70 464.00 463.70 464.00 0.8K
17:55 464.05 464.30 464.05 464.30 0.7K
17:56 464.25 464.30 464.25 464.25 0.1K
17:57 464.30 464.30 464.30 464.30 0.3K
17:58 464.25 464.30 464.25 464.30 0.3K
17:59 464.30 464.30 464.25 464.30 2.8K
18:00 464.25 464.35 464.25 464.25 2.4K
18:01 464.00 464.00 463.65 463.65 1.7K
18:02 463.80 463.85 463.80 463.85 0.2K
18:03 463.80 463.80 463.80 463.80 1.4K
18:04 463.80 463.90 463.80 463.90 0.2K
18:05 463.90 463.95 463.85 463.95 0.2K
18:06 463.95 464.05 463.85 464.05 0.2K
18:07 464.05 464.15 464.05 464.15 0.2K
18:08 464.15 464.15 464.00 464.05 0.5K
18:09 464.05 464.05 464.00 464.00 0.1K
18:10 463.80 464.05 463.80 464.00 0.1K
18:11 464.10 464.20 464.00 464.00 0.2K
18:12 463.55 463.95 463.55 463.85 1.2K
18:13 463.60 463.65 463.55 463.55 1.0K
18:14 463.70 463.75 463.60 463.75 0.2K
18:15 463.80 463.90 463.80 463.90 0.3K
18:16 463.95 463.95 463.95 463.95 0.0K
18:17 463.95 463.95 463.60 463.65 0.7K
18:18 463.70 463.70 463.60 463.60 0.1K
18:19 463.70 463.70 463.65 463.65 0.3K
18:20 463.65 463.65 463.55 463.55 0.2K
18:21 463.60 463.60 463.50 463.60 0.8K
18:22 464.05 464.05 463.70 463.90 2.3K
18:23 463.85 463.90 463.50 463.60 7.2K
18:24 463.55 463.55 463.30 463.35 3.7K
18:25 463.35 463.40 463.25 463.35 2.3K
18:26 463.10 463.30 463.05 463.30 13.1K
18:27 462.90 463.05 462.70 462.90 4.2K
18:28 462.75 463.50 462.75 462.80 3.7K
18:29 462.80 462.95 462.80 462.95 0.7K
18:30 462.95 462.95 462.65 462.65 4.5K
18:31 462.65 462.80 462.55 462.75 0.6K
18:32 462.70 462.80 462.55 462.55 3.1K
18:33 462.80 462.80 462.80 462.80 0.2K
18:34 462.60 462.60 462.55 462.55 0.7K
18:35 462.65 462.70 462.65 462.65 0.2K
18:36 462.70 462.70 462.50 462.65 1.1K
18:37 462.55 462.65 462.50 462.65 1.0K
18:38 463.00 463.15 462.65 462.95 1.3K
18:39 463.05 464.05 463.05 463.75 4.2K
18:45 464.00 464.00 464.00 464.00 0.3K
18:46 464.00 464.00 464.00 464.00 1.0K
18:48 464.00 464.00 464.00 464.00 0.1K
18:49 464.00 464.00 464.00 464.00 0.0K
19:04 464.00 464.00 464.00 464.00 0.5K
19:05 463.90 463.90 463.40 463.40 0.6K
19:06 463.50 463.50 462.60 462.60 1.3K
19:07 462.80 462.80 462.50 462.80 1.5K
19:08 462.55 462.85 462.50 462.85 0.6K
19:09 462.85 464.00 462.85 463.95 3.1K
19:10 463.85 463.90 463.65 463.65 0.0K
19:11 463.65 463.65 463.50 463.50 0.5K
19:12 463.65 463.65 463.60 463.60 0.0K
19:13 463.60 463.60 463.45 463.45 0.0K
19:14 463.40 463.60 463.40 463.60 2.4K
19:15 463.35 463.50 462.55 462.55 17.3K
19:16 462.50 462.50 462.30 462.30 1.6K
19:17 462.50 462.60 462.50 462.60 0.7K
19:18 462.50 462.60 462.50 462.60 0.2K
19:19 462.60 462.60 462.55 462.55 0.1K
19:20 462.60 462.60 462.55 462.60 0.1K
19:21 462.55 462.80 462.55 462.80 1.3K
19:22 463.30 463.40 463.30 463.40 0.8K
19:23 463.40 463.40 463.10 463.20 0.1K
19:24 463.30 463.30 463.20 463.30 0.3K
19:25 463.40 463.40 463.30 463.40 0.2K
19:26 463.40 463.50 463.40 463.40 0.3K
19:27 463.40 463.40 463.30 463.30 0.3K
19:28 463.35 463.40 463.35 463.40 0.1K
19:29 463.50 463.50 463.40 463.50 0.1K
19:30 463.50 463.50 463.35 463.35 0.1K
19:31 463.45 463.60 463.35 463.50 1.4K
19:32 463.50 463.65 463.45 463.45 0.8K
19:33 463.60 463.60 463.40 463.60 0.0K
19:34 463.55 463.70 463.45 463.70 0.1K
19:35 463.70 463.70 463.65 463.65 0.0K
19:36 463.65 463.65 463.55 463.60 0.7K
19:37 463.55 463.55 463.35 463.45 0.3K
19:38 463.50 463.50 463.35 463.35 0.2K
19:39 463.50 463.50 463.35 463.50 0.1K
19:40 463.50 463.50 463.35 463.35 0.0K
19:41 463.40 463.55 463.30 463.55 0.0K
19:42 463.35 463.60 463.35 463.60 0.5K
19:43 463.60 463.60 463.55 463.60 0.1K
19:44 463.55 463.60 463.55 463.60 0.0K
19:45 463.60 463.65 463.60 463.65 0.3K
19:46 463.65 463.65 463.65 463.65 0.0K
19:47 463.65 463.65 463.35 463.50 0.2K
19:48 463.50 463.60 463.50 463.60 0.3K
19:49 463.50 463.50 463.50 463.50 0.0K
19:50 463.55 463.55 463.35 463.45 0.2K
19:51 463.35 463.45 463.35 463.45 0.1K
19:52 463.55 463.55 463.35 463.50 0.3K
19:53 463.50 463.50 463.40 463.50 0.0K
19:54 463.35 463.45 463.35 463.45 0.3K
19:55 463.40 463.60 463.30 463.60 0.4K
19:56 463.55 463.60 463.30 463.50 0.8K
19:57 463.55 463.55 463.50 463.50 0.2K
19:58 463.50 463.50 463.35 463.50 0.1K
19:59 463.60 463.60 463.50 463.50 0.0K
20:00 463.50 463.50 463.35 463.35 0.0K
20:01 463.50 463.50 463.30 463.50 0.2K
20:02 463.50 463.50 463.50 463.50 0.0K
20:03 463.45 463.45 463.45 463.45 0.0K
20:04 463.35 463.40 463.35 463.40 0.1K
20:05 463.45 463.45 463.30 463.45 0.1K
20:06 463.30 463.50 463.30 463.45 0.6K
20:07 463.50 463.55 463.45 463.55 0.4K
20:08 463.45 463.50 463.45 463.50 1.8K
20:09 463.60 463.65 463.50 463.60 0.6K
20:10 463.55 463.60 463.35 463.35 0.4K
20:11 463.35 463.60 463.35 463.55 0.5K
20:12 463.60 463.60 463.45 463.50 0.1K
20:13 463.60 463.60 463.25 463.40 5.2K
20:14 463.25 463.40 463.25 463.35 0.6K
20:15 463.15 463.20 463.10 463.20 0.9K
20:16 463.05 463.30 463.05 463.30 0.4K
20:17 463.50 463.60 463.50 463.60 1.7K
20:18 463.50 463.50 463.50 463.50 0.0K
20:19 463.30 463.30 463.30 463.30 0.1K
20:20 463.30 463.40 463.30 463.30 0.9K
20:21 463.30 463.30 463.00 463.25 0.4K
20:22 463.05 463.15 462.85 463.15 1.8K
20:23 463.15 463.15 463.15 463.15 0.2K
20:24 462.75 463.20 462.75 463.15 9.1K
20:25 462.85 463.20 462.85 462.90 0.7K
20:26 462.85 462.90 462.65 462.65 0.8K
20:27 462.70 462.95 462.70 462.95 0.4K
20:28 463.15 463.20 463.00 463.20 0.0K
20:29 463.20 463.55 462.95 463.45 0.5K
20:30 463.40 463.45 463.40 463.45 0.1K
20:31 463.50 463.55 463.50 463.50 0.3K
20:32 463.50 463.50 463.50 463.50 0.1K
20:33 463.05 463.35 463.05 463.35 0.4K
20:34 463.35 463.45 463.35 463.40 0.0K
20:35 463.50 463.50 463.40 463.50 0.1K
20:36 463.50 463.55 463.50 463.55 0.2K
20:37 463.50 463.55 463.50 463.55 0.0K
20:38 463.60 463.65 463.60 463.65 0.1K
20:39 463.65 463.65 463.65 463.65 0.2K
20:40 463.65 463.65 463.60 463.65 0.1K
20:41 463.50 463.60 463.35 463.35 0.5K
20:42 463.90 463.90 463.60 463.60 2.0K
20:43 463.75 463.80 463.75 463.80 0.0K
20:44 463.80 463.85 463.60 463.85 0.1K
20:45 463.65 463.80 463.65 463.80 0.0K
20:46 463.90 463.95 463.80 463.95 0.4K
20:47 464.00 464.00 463.95 464.00 0.1K
20:48 463.95 464.05 463.95 464.00 0.4K
20:49 464.00 464.00 464.00 464.00 0.1K
20:50 464.05 464.10 464.05 464.10 0.4K
20:51 464.10 464.10 464.00 464.10 0.2K
20:52 464.00 464.10 464.00 464.10 0.1K
20:53 464.10 464.15 464.10 464.10 0.1K
20:54 464.00 464.10 464.00 464.10 0.1K
20:55 464.10 464.10 464.10 464.10 0.1K
20:56 464.15 464.25 464.10 464.10 0.7K
20:57 464.25 464.25 464.25 464.25 0.0K
20:58 464.25 464.25 464.25 464.25 0.0K
20:59 464.25 464.25 464.10 464.10 0.0K
21:00 464.00 464.10 464.00 464.10 0.1K
21:01 464.10 464.10 464.10 464.10 0.0K
21:02 464.00 464.10 464.00 464.00 0.4K
21:03 463.95 464.00 463.95 464.00 0.0K
21:04 464.00 464.00 464.00 464.00 0.0K
21:05 464.00 464.00 464.00 464.00 0.0K
21:06 463.95 463.95 463.80 463.80 0.0K
21:07 463.60 463.60 463.50 463.50 0.5K
21:08 463.80 463.80 463.80 463.80 0.0K
21:09 463.50 463.80 463.50 463.80 0.0K
21:10 463.50 463.75 463.50 463.75 0.0K
21:11 463.75 463.75 463.75 463.75 0.0K
21:12 463.75 463.75 463.50 463.50 3.9K
21:13 463.65 463.80 463.65 463.80 1.5K
21:14 463.85 463.85 463.70 463.70 0.0K
21:15 463.65 464.20 463.65 464.20 2.3K
21:16 464.20 464.70 464.20 464.70 4.1K
21:17 464.70 464.80 464.50 464.50 4.0K
21:18 464.50 464.50 464.50 464.50 0.0K
21:19 464.70 464.70 464.50 464.50 0.3K
21:20 464.20 464.55 464.20 464.55 0.6K
21:21 464.05 464.80 464.05 464.80 3.7K
21:22 464.75 464.75 464.65 464.70 0.0K
21:23 464.40 464.40 464.15 464.40 0.0K
21:24 464.75 464.75 464.40 464.75 0.9K
21:25 464.75 464.75 464.75 464.75 0.0K
21:26 464.40 464.40 464.40 464.40 0.0K
21:27 464.40 464.40 464.40 464.40 0.0K
21:28 464.40 464.40 464.30 464.30 0.2K
21:29 464.20 464.30 464.20 464.30 0.1K
21:30 464.30 464.30 464.15 464.15 0.1K
21:31 464.30 464.30 464.30 464.30 0.0K
21:32 464.30 464.30 464.20 464.30 0.0K
21:33 464.30 464.30 464.30 464.30 0.1K
21:34 464.30 464.30 464.30 464.30 0.1K
21:35 464.30 464.40 464.30 464.30 0.1K
21:36 464.30 464.30 464.30 464.30 0.1K
21:37 464.30 464.30 464.15 464.15 0.1K
21:38 464.15 464.30 464.15 464.30 0.1K
21:39 464.30 464.30 464.30 464.30 0.0K
21:40 464.30 464.30 464.30 464.30 0.0K
21:41 464.30 464.30 464.30 464.30 0.1K
21:42 464.30 464.30 464.20 464.25 0.0K
21:43 464.25 464.25 464.15 464.15 0.1K
21:44 464.25 464.30 464.15 464.30 0.0K
21:45 464.20 464.40 464.20 464.40 0.1K
21:46 464.40 464.40 464.25 464.40 0.2K
21:47 464.50 464.50 464.50 464.50 0.1K
21:48 464.55 464.55 464.55 464.55 0.1K
21:49 464.55 464.55 464.55 464.55 0.0K
21:50 464.40 464.65 464.40 464.65 0.2K
21:51 464.65 464.70 464.65 464.70 0.1K
21:52 464.70 464.70 464.70 464.70 0.0K
21:53 464.70 464.70 464.70 464.70 0.0K
21:54 464.70 464.70 464.70 464.70 0.0K
21:55 464.50 464.50 464.50 464.50 0.0K
21:56 464.50 464.50 464.50 464.50 0.0K
21:57 464.50 464.70 464.50 464.70 0.8K
21:58 464.60 464.70 464.60 464.70 0.4K
21:59 464.70 464.75 464.60 464.75 0.3K
22:00 464.75 464.75 464.60 464.70 0.1K
22:01 464.70 464.70 464.60 464.60 0.1K
22:02 464.60 464.70 464.60 464.70 0.1K
22:03 464.70 464.70 464.70 464.70 0.0K
22:04 464.60 464.70 464.60 464.70 0.2K
22:05 464.50 464.65 464.50 464.65 0.4K
22:06 464.60 464.60 464.60 464.60 0.0K
22:07 464.50 464.50 464.50 464.50 0.1K
22:08 464.50 464.50 464.50 464.50 0.1K
22:09 464.60 464.60 464.60 464.60 0.0K
22:10 464.60 464.60 464.50 464.60 0.0K
22:11 464.50 464.50 464.50 464.50 0.0K
22:12 464.60 464.60 464.60 464.60 0.4K
22:13 464.55 464.60 464.55 464.60 0.0K
22:14 464.60 464.60 464.50 464.50 0.3K
22:15 464.60 464.65 464.60 464.60 0.8K
22:16 464.50 464.60 464.50 464.60 0.3K
22:17 464.60 464.60 464.60 464.60 0.0K
22:18 464.65 464.65 464.40 464.60 0.2K
22:19 464.65 464.65 464.65 464.65 0.0K
22:20 464.65 464.65 464.65 464.65 0.0K
22:21 464.65 464.65 464.55 464.55 0.0K
22:22 464.60 464.60 464.60 464.60 0.0K
22:23 464.60 464.60 464.55 464.60 0.0K
22:24 464.60 464.60 464.60 464.60 0.1K
22:25 464.60 464.60 464.60 464.60 0.0K
22:26 464.60 464.60 464.60 464.60 0.3K
22:27 464.60 464.60 464.45 464.50 0.5K
22:28 464.55 464.60 464.55 464.60 0.3K
22:30 464.60 464.60 464.25 464.25 0.1K
22:31 464.20 464.45 464.20 464.35 0.7K
22:32 464.35 464.35 464.35 464.35 0.1K
22:33 464.35 464.35 464.35 464.35 0.0K
22:34 464.35 464.35 464.35 464.35 0.0K
22:35 464.35 464.35 464.35 464.35 0.2K
22:36 464.35 464.35 464.35 464.35 0.2K
22:37 464.35 464.35 464.30 464.35 0.2K
22:38 464.55 464.55 464.55 464.55 0.2K
22:39 464.60 464.60 464.60 464.60 0.1K
22:40 464.55 464.55 464.55 464.55 0.0K
22:41 464.55 464.60 464.55 464.60 0.2K
22:42 464.60 464.60 464.40 464.40 0.1K
22:43 464.55 464.55 464.55 464.55 0.0K
22:44 464.55 464.60 464.55 464.60 0.1K
22:45 464.55 464.60 464.55 464.55 0.1K
22:46 464.55 464.60 464.40 464.40 0.1K
22:47 464.60 464.60 464.60 464.60 0.0K
22:48 464.40 464.60 464.40 464.60 0.0K
22:50 464.60 464.60 464.40 464.40 0.0K
22:51 464.40 464.40 464.40 464.40 0.0K
22:52 464.35 464.55 464.35 464.55 0.1K
22:53 464.35 464.35 464.35 464.35 0.1K
22:54 464.55 464.55 464.55 464.55 0.1K
22:55 464.35 464.55 464.35 464.55 0.0K
22:56 464.35 464.50 464.35 464.50 0.2K
22:57 464.35 464.35 463.30 463.30 9.1K
22:58 463.30 463.45 463.20 463.30 0.2K
22:59 463.30 463.40 463.20 463.40 1.0K
23:00 463.30 463.45 463.30 463.45 0.1K
23:01 463.45 463.45 463.40 463.40 0.1K
23:02 463.40 463.45 463.40 463.45 0.0K
23:03 463.45 463.45 463.45 463.45 0.1K
23:04 463.45 463.45 463.45 463.45 0.0K
23:05 463.45 463.65 463.45 463.65 0.1K
23:06 463.90 463.95 463.45 463.65 0.1K
23:07 463.65 463.65 463.65 463.65 0.4K
23:09 463.95 463.95 463.95 463.95 0.0K
23:10 464.00 464.05 464.00 464.05 0.1K
23:11 464.10 464.10 464.00 464.00 0.0K
23:12 464.00 464.00 463.70 463.70 0.0K
23:13 463.55 463.90 463.55 463.90 0.3K
23:14 463.80 463.80 463.80 463.80 0.0K
23:15 463.85 463.85 463.80 463.85 0.1K
23:16 463.80 463.85 463.80 463.85 0.0K
23:17 463.65 463.80 463.65 463.80 0.5K
23:18 463.75 463.75 463.75 463.75 0.0K
23:19 463.80 463.90 463.80 463.90 0.0K
23:20 464.00 464.00 463.95 463.95 0.1K
23:21 463.95 463.95 463.95 463.95 0.0K
23:22 463.80 463.95 463.80 463.95 0.1K
23:23 463.80 463.80 463.75 463.75 0.1K
23:24 463.85 463.85 463.80 463.85 0.0K
23:25 463.80 463.85 463.80 463.85 0.0K
23:26 463.85 463.85 463.85 463.85 0.0K
23:27 463.85 463.85 463.85 463.85 0.0K
23:28 463.80 463.90 463.80 463.85 0.0K
23:29 463.90 463.90 463.85 463.85 0.1K
23:30 463.80 463.85 463.80 463.85 0.0K
23:31 463.95 463.95 463.80 463.95 0.1K
23:32 463.90 463.90 463.80 463.90 0.0K
23:33 463.90 463.95 463.80 463.95 0.0K
23:34 463.95 463.95 463.80 463.90 0.2K
23:35 463.75 463.90 463.75 463.75 0.0K
23:36 463.90 463.90 463.90 463.90 0.0K
23:37 463.90 463.90 463.75 463.75 0.0K
23:38 463.75 463.85 463.75 463.85 0.1K
23:39 463.75 463.85 463.75 463.85 0.0K
23:40 463.75 463.85 463.75 463.80 0.1K
23:41 463.80 463.80 463.70 463.70 0.1K
23:42 463.80 463.80 463.55 463.55 0.1K
23:43 463.55 463.60 463.55 463.60 0.0K
23:44 463.60 463.60 463.60 463.60 0.0K
23:45 463.60 463.60 463.55 463.55 0.0K
23:46 463.55 463.60 463.55 463.60 0.2K
23:47 463.60 463.60 463.55 463.55 0.0K
23:48 463.55 463.55 463.50 463.50 0.3K
23:49 463.55 463.55 463.10 463.10 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available