Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 450.05 450.05 450.05 450.05 0.2K
07:00 451.30 451.35 451.30 451.35 1.8K
07:01 451.30 451.30 450.90 451.25 0.2K
07:02 451.20 451.20 451.05 451.05 0.3K
07:03 451.05 451.05 450.55 450.80 0.5K
07:04 450.80 450.80 450.55 450.55 0.0K
07:05 450.70 450.70 450.05 450.35 0.3K
07:06 450.40 450.45 450.05 450.40 0.2K
07:07 450.40 450.40 450.40 450.40 0.0K
07:08 450.40 450.75 450.40 450.75 0.6K
07:09 450.80 450.80 450.70 450.70 0.1K
07:10 450.70 451.00 450.70 451.00 0.0K
07:11 450.90 450.90 450.55 450.80 0.1K
07:12 450.75 450.75 450.25 450.25 0.5K
07:13 450.80 450.80 450.50 450.80 0.3K
07:14 450.80 450.90 450.80 450.90 0.1K
07:15 450.95 451.00 450.95 451.00 0.2K
07:16 451.00 451.10 451.00 451.10 0.1K
07:17 451.00 451.35 451.00 451.35 0.3K
07:18 451.30 451.35 451.05 451.05 0.0K
07:19 451.35 451.35 451.35 451.35 0.1K
07:20 451.50 451.50 451.50 451.50 0.3K
07:21 451.50 451.50 451.50 451.50 0.0K
07:22 451.45 451.50 451.45 451.50 0.0K
07:23 451.35 451.45 451.20 451.45 0.4K
07:24 451.50 451.50 451.45 451.50 0.0K
07:25 451.50 451.65 451.45 451.65 0.2K
07:26 451.95 452.00 451.95 452.00 0.4K
07:27 452.00 452.25 451.95 452.25 0.5K
07:28 453.10 453.10 452.80 452.80 2.1K
07:29 452.70 452.70 452.70 452.70 0.0K
07:30 452.20 452.90 452.20 452.90 0.1K
07:31 452.65 452.70 452.65 452.70 0.0K
07:32 452.80 452.80 452.20 452.20 0.3K
07:33 452.55 452.55 452.25 452.25 0.0K
07:34 452.25 452.50 452.25 452.50 0.0K
07:35 452.50 452.55 452.50 452.50 0.0K
07:36 452.50 452.50 452.25 452.25 0.2K
07:37 452.30 452.30 452.25 452.30 0.0K
07:38 452.30 452.30 452.25 452.25 0.2K
07:39 452.25 452.25 452.20 452.20 0.3K
07:40 452.25 452.30 452.00 452.10 1.4K
07:41 452.25 452.30 452.15 452.25 0.2K
07:42 452.30 452.30 452.20 452.20 0.0K
07:43 452.30 452.30 452.30 452.30 0.1K
07:44 452.25 452.30 452.25 452.30 0.7K
07:45 452.20 452.30 452.10 452.10 0.6K
07:46 452.30 452.30 452.05 452.20 0.4K
07:47 452.20 452.20 452.05 452.20 0.0K
07:48 452.10 452.10 452.05 452.05 0.2K
07:49 452.20 452.25 452.20 452.25 0.1K
07:50 452.20 452.20 452.20 452.20 0.0K
07:51 452.20 452.20 452.20 452.20 0.0K
07:52 452.20 452.30 452.20 452.30 0.8K
07:53 452.30 452.30 452.25 452.30 0.1K
07:54 452.30 452.30 452.25 452.25 0.0K
07:55 452.30 452.30 452.30 452.30 0.1K
07:56 452.30 452.30 452.30 452.30 0.3K
07:57 452.30 452.30 452.25 452.25 0.2K
07:58 452.05 452.30 452.05 452.30 1.1K
07:59 452.30 452.65 452.10 452.65 0.2K
08:00 452.50 452.50 452.50 452.50 0.5K
08:01 452.50 452.60 452.50 452.50 0.1K
08:02 452.60 452.60 452.60 452.60 0.0K
08:03 452.60 452.60 452.60 452.60 0.1K
08:04 452.60 452.60 452.60 452.60 0.1K
08:05 452.60 452.60 452.60 452.60 0.2K
08:06 452.60 452.60 452.60 452.60 0.2K
08:07 452.70 452.80 452.65 452.80 0.2K
08:08 452.95 453.00 452.95 453.00 0.6K
08:09 453.00 453.00 453.00 453.00 0.4K
08:10 453.00 453.00 452.95 452.95 0.1K
08:11 452.95 453.00 452.95 453.00 0.3K
08:12 453.00 453.20 453.00 453.20 0.1K
08:13 453.20 453.25 453.20 453.20 0.0K
08:14 453.20 453.40 453.20 453.40 0.2K
08:15 453.50 453.80 453.50 453.80 0.8K
08:16 453.90 454.15 453.90 454.05 1.8K
08:17 454.10 454.10 454.05 454.05 0.5K
08:18 454.05 454.10 454.00 454.10 0.2K
08:19 453.00 453.00 452.75 453.00 2.2K
08:20 452.95 453.00 452.95 453.00 0.1K
08:21 452.75 452.75 452.75 452.75 0.0K
08:22 452.95 453.00 452.95 453.00 0.5K
08:23 453.00 453.00 453.00 453.00 0.2K
08:24 453.00 453.75 453.00 453.75 0.3K
08:25 453.85 453.90 453.45 453.80 0.1K
08:26 453.20 453.75 453.20 453.60 0.0K
08:27 453.60 453.60 453.35 453.60 0.2K
08:28 453.60 453.60 453.60 453.60 0.0K
08:29 453.75 453.95 453.75 453.90 0.3K
08:30 453.75 453.95 453.75 453.80 0.4K
08:31 453.90 453.90 453.80 453.80 0.2K
08:32 453.80 453.90 453.30 453.60 1.1K
08:33 453.60 453.80 453.60 453.60 0.1K
08:34 453.30 453.65 453.30 453.30 0.5K
08:35 453.30 453.30 453.30 453.30 0.3K
08:36 453.30 453.80 453.30 453.80 0.1K
08:37 453.75 453.75 453.65 453.65 0.0K
08:38 453.75 453.75 453.75 453.75 0.3K
08:39 453.75 453.75 453.30 453.30 0.0K
08:40 453.70 453.70 452.80 453.40 1.5K
08:41 453.25 453.40 453.25 453.40 0.1K
08:42 453.40 453.40 453.40 453.40 0.0K
08:43 453.40 453.65 453.40 453.65 0.1K
08:45 453.70 453.95 453.70 453.95 1.5K
08:46 453.95 453.95 453.85 453.85 1.2K
08:47 453.85 453.85 453.85 453.85 0.0K
08:48 453.65 453.75 453.60 453.75 0.9K
08:49 453.75 453.75 453.60 453.60 0.1K
08:50 452.80 453.20 452.80 453.20 5.5K
08:51 453.00 453.00 453.00 453.00 0.1K
08:52 453.35 453.35 452.75 452.90 0.6K
08:53 453.30 453.30 452.85 453.25 2.0K
08:54 452.90 453.30 452.90 453.15 0.7K
08:55 452.75 452.75 452.70 452.70 0.3K
08:56 452.95 453.70 452.95 453.70 1.8K
08:57 453.55 453.55 452.95 452.95 0.1K
08:58 453.35 453.35 453.30 453.30 0.0K
08:59 453.30 453.30 453.30 453.30 0.0K
09:00 453.30 453.30 453.30 453.30 0.0K
09:01 453.30 453.40 453.10 453.25 1.7K
09:02 453.30 453.30 453.25 453.25 0.0K
09:03 453.25 453.25 453.20 453.25 0.0K
09:04 453.25 453.25 453.20 453.25 0.2K
09:05 452.90 453.15 452.90 452.90 0.2K
09:06 453.25 453.25 453.20 453.25 0.6K
09:07 453.25 453.25 453.20 453.20 0.4K
09:08 453.20 453.20 452.85 453.00 0.2K
09:09 453.00 453.00 452.80 452.80 0.0K
09:10 452.95 452.95 452.80 452.80 0.3K
09:11 452.75 452.75 452.70 452.70 0.1K
09:12 452.70 453.20 452.65 453.20 1.3K
09:13 453.00 453.20 453.00 453.00 0.3K
09:14 453.20 453.20 453.00 453.20 0.8K
09:15 453.20 453.20 453.05 453.05 0.2K
09:16 453.05 453.05 453.05 453.05 0.0K
09:17 453.10 453.10 453.05 453.10 0.1K
09:18 453.10 453.15 453.00 453.00 1.8K
09:19 453.10 453.10 452.95 453.10 0.3K
09:20 453.10 453.15 452.95 452.95 0.1K
09:21 453.00 453.00 452.95 453.00 0.7K
09:22 453.05 453.05 453.05 453.05 0.1K
09:23 453.05 453.15 453.00 453.15 0.5K
09:24 453.15 453.15 453.15 453.15 0.0K
09:25 453.05 453.15 453.05 453.15 0.2K
09:26 453.20 453.20 453.00 453.20 2.1K
09:27 453.20 453.20 453.10 453.10 0.3K
09:28 453.20 453.20 453.10 453.20 0.5K
09:29 453.25 453.25 453.25 453.25 0.1K
09:30 453.10 453.10 453.10 453.10 1.6K
09:31 453.10 453.10 453.00 453.00 0.6K
09:32 453.15 453.15 453.00 453.15 1.0K
09:33 453.15 453.15 453.10 453.10 0.9K
09:34 453.10 453.10 452.80 452.80 3.1K
09:35 452.75 452.75 452.20 452.25 2.0K
09:36 452.35 452.40 452.35 452.40 0.7K
09:37 452.45 452.50 452.15 452.15 0.8K
09:38 452.50 452.50 452.10 452.15 0.2K
09:39 452.15 452.15 452.05 452.05 0.5K
09:40 451.90 452.10 451.90 451.95 1.9K
09:41 452.15 452.15 452.00 452.05 0.5K
09:42 452.05 452.20 452.05 452.20 1.6K
09:43 452.10 452.45 452.10 452.45 0.2K
09:44 452.50 452.55 452.45 452.55 0.1K
09:45 452.35 452.55 452.35 452.55 0.1K
09:46 452.30 452.55 452.30 452.35 0.5K
09:47 452.35 452.35 452.25 452.35 0.3K
09:48 452.35 452.35 452.35 452.35 0.2K
09:49 452.35 452.35 452.30 452.35 0.1K
09:50 452.30 452.50 452.30 452.50 0.3K
09:51 452.55 452.55 452.55 452.55 1.0K
09:52 452.55 452.75 452.55 452.75 1.0K
09:53 452.75 452.75 452.35 452.35 0.8K
09:54 452.70 452.70 452.30 452.30 4.9K
09:55 452.25 452.30 452.10 452.30 1.0K
09:56 452.30 452.30 452.05 452.05 0.7K
09:57 452.20 452.25 452.10 452.25 0.4K
09:58 452.30 452.30 452.30 452.30 0.3K
09:59 452.30 452.30 452.20 452.30 0.3K
10:00 452.20 452.20 452.15 452.15 1.2K
10:01 452.15 452.15 452.10 452.15 0.1K
10:02 452.15 452.15 452.10 452.10 1.4K
10:03 452.10 452.10 451.90 451.90 2.5K
10:04 451.90 452.15 451.90 452.15 0.8K
10:05 452.20 452.20 452.20 452.20 0.6K
10:06 452.20 452.20 452.00 452.00 0.9K
10:07 452.15 452.20 452.10 452.10 1.1K
10:08 452.20 452.25 452.10 452.20 0.6K
10:09 452.20 452.30 452.20 452.20 2.0K
10:10 452.25 452.30 452.20 452.30 3.6K
10:11 452.30 452.30 452.25 452.30 0.9K
10:12 452.25 452.30 452.25 452.30 4.9K
10:13 452.25 452.30 452.25 452.30 0.3K
10:14 452.25 452.30 449.60 449.60 24.7K
10:15 449.90 449.95 449.85 449.85 2.1K
10:16 449.75 450.00 449.75 450.00 5.6K
10:17 449.95 450.00 449.95 449.95 7.3K
10:18 449.95 449.95 449.85 449.90 1.2K
10:19 449.95 450.00 449.95 450.00 4.7K
10:20 449.95 450.00 449.95 450.00 3.3K
10:21 450.00 450.00 449.95 449.95 1.0K
10:22 450.00 450.00 450.00 450.00 1.8K
10:23 451.00 451.20 450.90 451.15 4.0K
10:24 451.15 451.15 451.00 451.00 0.3K
10:25 451.00 451.15 450.90 451.00 1.8K
10:26 451.00 451.05 450.90 451.05 0.5K
10:27 451.05 451.75 451.05 451.50 3.1K
10:28 451.35 451.35 450.90 450.90 4.2K
10:29 451.00 451.00 450.90 450.90 1.3K
10:30 450.90 451.20 450.90 451.20 0.7K
10:31 451.25 451.45 450.90 451.10 0.9K
10:32 451.30 451.45 451.30 451.40 0.4K
10:33 451.35 451.35 449.75 449.75 5.6K
10:34 449.75 449.95 449.75 449.95 1.0K
10:35 449.90 449.90 449.80 449.85 1.4K
10:36 449.85 449.95 449.85 449.95 0.9K
10:37 449.95 449.95 449.85 449.95 0.2K
10:38 449.95 449.95 449.95 449.95 1.0K
10:39 449.95 450.65 449.90 450.65 9.7K
10:40 451.00 451.00 450.90 450.90 0.9K
10:41 451.00 451.35 451.00 451.35 0.3K
10:42 451.45 451.90 451.30 451.90 1.4K
10:43 451.45 451.80 451.45 451.70 0.1K
10:44 451.70 451.75 451.45 451.75 0.2K
10:45 451.75 451.80 451.50 451.80 0.8K
10:46 451.80 451.85 451.80 451.80 1.6K
10:47 451.80 451.90 451.80 451.90 1.1K
10:48 451.90 451.90 451.50 451.50 2.7K
10:49 451.75 451.75 451.10 451.10 0.6K
10:50 451.15 451.15 451.05 451.05 0.4K
10:51 451.15 451.20 451.10 451.10 0.8K
10:52 451.10 451.20 451.10 451.20 1.0K
10:53 451.20 451.20 451.10 451.20 0.7K
10:54 451.30 451.50 451.30 451.35 1.4K
10:55 451.35 451.50 451.30 451.30 0.1K
10:56 451.20 451.45 451.20 451.45 1.3K
10:57 451.15 451.25 451.10 451.10 0.7K
10:58 451.10 451.10 450.30 450.30 3.1K
10:59 450.30 450.75 450.05 450.05 3.4K
11:00 450.10 450.55 450.10 450.40 0.7K
11:01 450.50 450.50 450.25 450.50 0.6K
11:02 450.50 450.75 450.50 450.75 0.5K
11:03 450.75 450.85 450.65 450.85 0.3K
11:04 450.80 450.80 450.45 450.65 0.8K
11:05 450.65 450.65 450.55 450.55 1.2K
11:06 450.65 450.65 450.60 450.60 0.0K
11:07 450.15 450.70 450.15 450.50 1.2K
11:08 450.00 450.05 450.00 450.00 5.8K
11:09 450.50 450.50 450.15 450.45 0.3K
11:10 450.50 450.50 450.10 450.45 0.3K
11:11 450.50 450.60 450.50 450.60 0.6K
11:12 450.60 450.90 450.60 450.90 2.3K
11:13 451.35 451.35 450.85 450.85 0.8K
11:14 451.05 451.25 451.05 451.05 0.5K
11:15 451.35 451.35 451.20 451.25 0.2K
11:16 451.25 451.25 451.25 451.25 0.3K
11:17 451.25 451.30 451.25 451.25 0.4K
11:18 451.30 451.30 451.15 451.25 0.7K
11:19 451.15 451.35 451.15 451.30 0.9K
11:20 451.35 451.35 451.30 451.30 0.8K
11:21 451.35 451.35 451.00 451.15 0.3K
11:22 450.90 451.20 450.80 451.10 2.8K
11:23 450.95 450.95 450.45 450.45 0.5K
11:24 450.50 450.95 450.50 450.80 0.8K
11:25 450.50 450.90 450.50 450.85 0.6K
11:26 450.85 450.95 450.85 450.95 0.5K
11:27 450.80 451.20 450.80 451.20 1.2K
11:28 451.25 451.25 451.20 451.25 0.5K
11:29 451.90 451.90 451.75 451.90 6.2K
11:30 451.80 451.80 451.40 451.75 1.0K
11:31 451.40 451.85 451.40 451.60 0.6K
11:32 451.50 451.80 451.50 451.80 0.1K
11:33 451.90 451.90 451.85 451.85 1.0K
11:34 451.85 451.95 451.85 451.90 0.4K
11:35 451.85 451.85 451.45 451.45 0.3K
11:36 451.85 451.85 451.55 451.80 0.2K
11:37 451.80 451.80 451.50 451.50 0.3K
11:38 451.65 451.85 451.65 451.85 0.2K
11:39 451.85 451.90 451.70 451.85 0.1K
11:40 451.85 451.85 451.55 451.70 0.5K
11:41 451.70 451.75 451.55 451.75 1.1K
11:42 451.70 451.70 451.60 451.60 0.1K
11:43 451.55 451.60 451.55 451.60 0.0K
11:44 451.60 451.60 451.55 451.60 0.3K
11:45 451.50 451.50 451.40 451.45 1.7K
11:46 451.45 451.45 451.30 451.40 1.7K
11:47 451.45 451.45 451.25 451.45 0.3K
11:48 451.45 451.45 451.40 451.45 0.3K
11:49 451.45 451.50 451.25 451.50 0.3K
11:50 451.25 451.45 451.25 451.45 0.2K
11:51 451.35 451.35 451.25 451.25 0.2K
11:52 451.25 451.40 451.25 451.40 0.2K
11:53 451.45 451.60 451.25 451.60 0.9K
11:54 451.40 451.40 451.30 451.40 0.3K
11:55 451.30 451.60 451.30 451.60 0.1K
11:56 451.60 451.60 451.55 451.55 0.3K
11:57 451.45 451.55 451.35 451.35 0.2K
11:58 451.25 451.40 451.25 451.40 1.0K
11:59 451.35 451.40 451.35 451.40 0.0K
12:00 451.40 451.65 451.40 451.65 1.9K
12:01 451.70 451.90 451.70 451.85 0.2K
12:02 451.85 451.85 451.35 451.50 0.3K
12:03 451.70 451.80 451.70 451.70 0.1K
12:04 451.70 451.80 451.45 451.45 0.0K
12:05 451.80 451.80 451.35 451.80 0.4K
12:06 451.80 451.80 451.50 451.50 0.5K
12:07 451.70 451.75 451.55 451.75 0.0K
12:08 451.75 451.75 451.75 451.75 0.1K
12:09 451.75 451.75 451.70 451.75 0.1K
12:10 451.75 451.75 451.70 451.70 0.1K
12:11 451.85 451.90 451.85 451.90 1.1K
12:12 451.90 451.90 451.65 451.85 0.3K
12:13 451.85 451.85 451.60 451.65 1.4K
12:14 451.75 451.85 451.75 451.85 0.3K
12:15 451.00 451.35 451.00 451.30 4.4K
12:16 451.00 451.25 451.00 451.10 0.5K
12:17 451.10 451.10 450.80 451.05 0.1K
12:18 451.00 451.00 450.95 450.95 0.4K
12:19 450.95 450.95 450.75 450.85 0.6K
12:20 450.70 450.90 450.70 450.90 0.2K
12:21 450.80 450.80 450.70 450.70 0.1K
12:22 450.80 450.95 450.80 450.95 0.2K
12:23 450.95 451.00 450.90 451.00 0.1K
12:24 451.00 451.00 451.00 451.00 0.1K
12:25 451.00 451.00 451.00 451.00 0.2K
12:26 451.00 451.00 450.50 450.50 1.2K
12:27 450.50 450.95 450.50 450.95 1.8K
12:28 451.00 451.00 451.00 451.00 0.4K
12:29 451.00 451.00 450.95 451.00 0.1K
12:30 451.00 451.40 451.00 451.00 0.7K
12:31 451.05 451.05 450.65 450.65 0.4K
12:32 450.65 450.80 450.65 450.80 0.1K
12:33 450.70 450.95 450.70 450.95 0.1K
12:34 450.95 451.35 450.95 450.95 0.5K
12:35 451.25 451.25 450.95 450.95 0.0K
12:36 451.30 451.40 450.60 450.70 1.4K
12:37 450.75 450.90 450.70 450.70 0.1K
12:38 450.70 450.90 450.70 450.90 0.0K
12:39 450.90 450.90 450.50 450.55 1.2K
12:40 450.65 450.65 450.45 450.50 0.2K
12:41 450.80 450.80 450.50 450.80 0.1K
12:42 450.90 450.90 450.60 450.90 0.9K
12:43 450.80 450.90 450.80 450.90 0.3K
12:44 450.90 450.90 450.80 450.85 0.1K
12:45 450.90 451.50 450.85 451.50 0.9K
12:46 451.55 451.65 451.55 451.65 0.8K
12:47 451.70 451.70 451.20 451.20 2.6K
12:48 451.40 451.75 451.40 451.70 1.6K
12:49 451.70 451.75 451.55 451.70 0.0K
12:50 451.75 451.80 451.70 451.80 0.1K
12:51 451.70 451.70 451.55 451.70 0.1K
12:52 451.75 451.75 451.50 451.65 0.2K
12:53 451.45 451.50 451.15 451.50 0.1K
12:54 451.50 451.70 451.15 451.15 0.2K
12:55 451.20 451.85 451.15 451.35 1.3K
12:56 451.65 451.65 451.60 451.60 0.2K
12:57 451.50 451.50 451.25 451.25 0.0K
12:58 451.45 451.45 451.25 451.25 0.0K
12:59 450.90 451.00 450.85 450.90 1.9K
13:00 450.90 451.00 450.90 451.00 0.4K
13:01 451.00 451.00 450.90 450.95 0.1K
13:02 450.95 450.95 450.95 450.95 0.5K
13:03 451.00 451.00 450.95 451.00 0.3K
13:04 451.00 451.00 451.00 451.00 1.8K
13:05 451.20 451.45 451.10 451.45 0.2K
13:06 451.40 451.60 451.25 451.25 7.7K
13:07 451.55 451.60 451.30 451.55 0.6K
13:08 451.65 451.65 451.35 451.35 0.8K
13:09 451.45 451.45 451.20 451.45 0.5K
13:10 451.45 451.45 450.90 450.95 0.5K
13:11 451.00 451.00 451.00 451.00 0.4K
13:12 451.00 451.00 451.00 451.00 0.4K
13:13 450.95 451.00 450.95 451.00 0.2K
13:14 451.00 451.00 450.95 451.00 0.1K
13:15 451.00 451.00 451.00 451.00 0.7K
13:16 450.95 451.50 450.95 451.35 1.2K
13:17 451.45 451.50 451.10 451.10 0.7K
13:18 451.50 451.65 451.25 451.50 0.3K
13:19 451.35 451.50 451.35 451.50 0.5K
13:20 451.20 451.20 451.10 451.20 0.7K
13:21 451.30 451.30 451.20 451.20 0.1K
13:22 451.30 451.50 451.20 451.50 0.1K
13:23 451.30 451.50 451.30 451.50 0.0K
13:24 451.30 451.45 451.30 451.40 0.2K
13:25 451.40 451.40 451.35 451.40 0.2K
13:26 451.30 451.40 451.30 451.40 0.1K
13:27 451.30 451.40 451.30 451.40 0.0K
13:28 451.30 451.40 451.30 451.35 0.2K
13:29 451.45 451.45 451.35 451.45 1.3K
13:30 451.35 451.65 451.35 451.35 0.6K
13:31 451.65 451.65 451.30 451.40 0.2K
13:32 451.35 451.45 451.30 451.45 0.3K
13:33 451.35 451.75 451.35 451.75 0.2K
13:34 451.70 451.70 451.50 451.50 0.2K
13:35 451.70 451.70 451.45 451.70 0.1K
13:36 451.70 451.75 451.50 451.65 0.1K
13:37 451.80 451.80 451.60 451.65 0.1K
13:38 451.60 451.80 451.60 451.70 0.2K
13:39 451.60 451.80 451.60 451.60 0.4K
13:40 451.75 451.75 451.55 451.70 0.7K
13:41 451.55 451.75 451.55 451.55 0.1K
13:42 451.55 451.55 451.40 451.50 1.4K
13:43 451.50 451.50 451.35 451.50 0.2K
13:44 451.45 451.50 451.35 451.50 0.1K
13:45 451.45 451.45 451.35 451.35 0.1K
13:46 451.25 451.30 451.25 451.25 0.6K
13:47 451.30 451.30 451.25 451.30 0.4K
13:48 451.25 451.50 451.25 451.50 0.9K
13:49 451.35 451.35 451.30 451.30 0.0K
13:50 451.55 451.55 451.30 451.30 0.0K
13:51 451.30 451.30 451.25 451.30 0.3K
13:52 451.30 451.55 451.30 451.35 0.5K
13:53 451.40 451.40 451.25 451.30 0.2K
13:54 451.20 451.40 451.10 451.10 0.6K
13:55 451.20 451.30 451.10 451.30 0.0K
13:56 451.10 451.35 451.05 451.20 2.8K
13:57 451.10 451.10 451.00 451.00 1.9K
13:58 451.00 451.10 451.00 451.00 1.8K
13:59 451.05 451.05 450.85 451.05 0.3K
14:00 451.05 451.05 450.85 451.00 0.1K
14:01 450.85 451.00 450.85 451.00 0.4K
14:02 450.90 451.00 450.85 450.85 0.1K
14:03 450.95 450.95 450.75 450.80 1.1K
14:04 450.75 450.80 450.65 450.65 0.3K
14:05 450.70 450.70 450.60 450.70 0.7K
14:06 450.65 450.70 450.65 450.70 0.2K
14:07 450.70 450.70 450.55 450.65 1.0K
14:08 450.65 450.70 450.55 450.70 1.1K
14:09 450.70 450.70 450.60 450.60 0.4K
14:10 450.60 450.70 450.60 450.70 0.3K
14:11 450.60 450.75 450.55 450.70 0.2K
14:12 450.70 450.85 450.65 450.65 0.1K
14:13 450.95 450.95 450.65 450.65 0.5K
14:14 450.65 450.75 450.65 450.75 0.8K
14:15 450.75 450.95 450.75 450.95 0.1K
14:16 450.95 451.00 450.85 451.00 0.1K
14:17 451.00 451.00 450.95 451.00 0.4K
14:18 451.00 451.00 450.90 450.95 0.0K
14:19 450.95 450.95 450.80 450.90 0.0K
14:20 450.90 450.95 450.90 450.95 0.6K
14:21 450.95 450.95 450.70 450.70 0.5K
14:22 450.85 450.95 450.75 450.90 0.0K
14:23 450.95 451.00 450.80 450.80 0.3K
14:24 450.90 450.95 450.90 450.90 0.2K
14:25 450.85 450.90 450.70 450.75 0.4K
14:26 450.70 450.75 450.70 450.70 0.1K
14:27 450.65 450.80 450.65 450.80 0.1K
14:28 450.80 450.90 450.70 450.80 0.2K
14:29 450.80 450.95 450.80 450.95 0.2K
14:30 450.95 450.95 450.95 450.95 0.2K
14:31 450.95 451.00 450.95 450.95 0.2K
14:32 450.95 451.00 450.95 451.00 0.2K
14:33 450.95 451.00 450.95 451.00 0.1K
14:34 451.00 451.00 450.95 451.00 0.1K
14:35 450.95 451.00 450.95 451.00 0.7K
14:36 451.00 451.00 450.95 450.95 0.1K
14:37 451.00 451.00 450.95 450.95 0.8K
14:38 450.95 451.05 450.95 450.95 0.7K
14:39 451.00 451.00 450.85 450.95 0.4K
14:40 450.90 450.95 450.90 450.95 0.1K
14:41 450.90 450.95 450.75 450.85 0.3K
14:42 450.90 450.95 450.80 450.80 0.2K
14:43 450.80 450.95 450.80 450.90 0.0K
14:44 450.90 451.00 450.90 450.95 0.2K
14:45 451.00 451.00 450.85 450.85 1.0K
14:46 451.00 451.00 450.90 450.90 0.3K
14:47 451.00 451.00 450.90 451.00 1.3K
14:48 451.05 451.10 451.05 451.10 0.0K
14:49 451.05 451.10 451.00 451.10 1.3K
14:50 451.10 451.10 451.00 451.10 0.2K
14:51 451.00 451.10 451.00 451.05 2.3K
14:52 451.10 451.10 451.10 451.10 0.1K
14:53 451.05 451.10 450.90 451.10 1.7K
14:54 451.05 451.10 450.95 451.10 0.0K
14:55 451.10 451.40 451.10 451.20 0.1K
14:56 451.20 451.20 451.10 451.20 0.1K
14:57 451.20 451.20 451.05 451.15 0.4K
14:58 451.20 451.20 451.15 451.15 0.1K
14:59 451.15 451.15 451.15 451.15 0.2K
15:00 451.20 451.20 451.15 451.20 0.6K
15:01 451.20 451.20 451.10 451.10 0.6K
15:02 451.15 451.20 451.10 451.20 0.7K
15:03 451.10 451.20 451.10 451.20 0.1K
15:04 451.20 451.20 451.10 451.10 0.2K
15:05 451.15 451.15 450.90 450.95 1.3K
15:06 450.95 450.95 450.65 450.75 1.6K
15:07 450.70 450.70 450.60 450.70 0.1K
15:08 450.70 450.70 450.55 450.70 0.1K
15:09 450.60 450.70 450.55 450.65 0.1K
15:10 450.50 450.70 450.50 450.70 0.4K
15:11 450.65 450.70 450.60 450.60 0.3K
15:12 450.70 450.70 450.60 450.60 0.5K
15:13 450.55 450.60 450.55 450.55 0.8K
15:14 450.70 450.80 450.55 450.55 0.2K
15:15 450.50 450.55 450.50 450.50 1.0K
15:16 450.50 450.80 450.50 450.50 0.3K
15:17 450.55 450.70 450.50 450.50 0.1K
15:18 450.90 450.90 450.55 450.60 0.2K
15:19 450.60 450.85 450.60 450.60 0.3K
15:20 450.50 450.85 450.50 450.85 0.0K
15:21 450.75 450.75 450.55 450.55 0.1K
15:22 450.50 450.55 450.50 450.55 0.3K
15:23 450.55 450.55 450.55 450.55 0.1K
15:24 450.50 450.65 450.50 450.65 1.0K
15:25 450.55 450.70 450.55 450.70 0.0K
15:26 450.55 450.80 450.50 450.75 0.3K
15:27 450.60 450.60 450.45 450.45 0.6K
15:28 450.65 450.65 450.50 450.50 0.3K
15:29 450.60 450.65 450.60 450.60 0.1K
15:30 450.60 450.75 450.60 450.60 0.7K
15:31 450.60 450.70 450.60 450.70 0.3K
15:32 450.70 450.85 450.70 450.80 0.5K
15:33 450.70 450.70 450.70 450.70 0.5K
15:34 450.70 450.75 450.60 450.75 0.7K
15:35 450.90 450.90 450.80 450.90 1.2K
15:36 450.65 450.65 450.65 450.65 0.7K
15:37 450.85 450.85 450.65 450.85 0.2K
15:38 450.70 450.90 450.70 450.90 1.1K
15:39 450.90 450.90 450.90 450.90 0.5K
15:40 450.85 451.15 450.85 451.15 0.6K
15:41 451.10 451.15 450.75 450.75 0.3K
15:42 451.00 451.00 450.95 451.00 0.1K
15:43 450.70 451.20 450.70 451.20 0.9K
15:44 451.10 451.20 451.10 451.20 5.3K
15:45 451.20 451.40 451.20 451.40 2.3K
15:46 451.40 451.45 451.35 451.35 1.5K
15:47 451.35 451.35 451.20 451.25 0.6K
15:48 451.25 451.35 451.25 451.25 0.2K
15:49 451.30 451.40 451.30 451.30 0.1K
15:50 451.40 451.40 451.30 451.30 0.6K
15:51 451.35 451.35 451.25 451.30 0.7K
15:52 451.30 451.30 451.20 451.20 0.1K
15:53 451.20 451.20 451.20 451.20 1.9K
15:54 451.10 451.20 450.90 450.95 0.7K
15:55 451.00 451.00 450.95 450.95 0.0K
15:56 450.85 450.95 450.80 450.80 0.1K
15:57 450.80 450.80 450.70 450.75 0.2K
15:58 450.95 450.95 450.60 450.60 0.6K
15:59 450.65 450.85 450.65 450.70 0.1K
16:00 450.70 450.90 450.70 450.70 0.1K
16:01 450.75 450.95 450.70 450.95 2.0K
16:02 450.90 451.10 450.65 450.75 1.3K
16:03 450.75 450.85 450.65 450.65 0.2K
16:04 450.70 450.70 450.35 450.35 1.8K
16:05 450.40 450.60 450.35 450.60 0.4K
16:06 450.55 450.55 450.30 450.30 0.4K
16:07 450.35 450.55 450.30 450.30 0.3K
16:08 450.30 450.30 450.20 450.30 0.2K
16:09 450.30 450.30 450.30 450.30 0.4K
16:10 450.25 450.30 450.25 450.30 0.1K
16:11 450.25 450.30 450.25 450.30 0.0K
16:12 450.30 450.40 450.20 450.30 1.6K
16:13 450.40 450.40 450.25 450.25 0.2K
16:14 450.25 450.40 450.25 450.35 0.3K
16:15 450.40 450.40 450.35 450.40 0.2K
16:16 450.35 450.55 450.35 450.40 1.0K
16:17 450.55 450.55 450.40 450.40 0.4K
16:18 450.40 450.50 450.40 450.45 0.1K
16:19 450.45 450.50 450.45 450.50 0.3K
16:20 450.45 450.60 450.45 450.50 0.5K
16:21 450.50 450.60 450.50 450.50 0.0K
16:22 450.60 450.80 450.50 450.55 0.3K
16:23 450.55 451.30 450.55 451.00 1.6K
16:24 450.80 450.95 450.80 450.90 0.0K
16:25 450.95 451.00 450.95 451.00 0.3K
16:26 451.00 451.40 451.00 451.05 2.5K
16:27 450.85 451.00 450.85 450.85 0.5K
16:28 450.80 450.80 450.50 450.50 0.6K
16:29 450.75 450.75 450.55 450.55 0.1K
16:30 450.50 450.65 450.45 450.45 0.7K
16:31 450.35 450.35 450.20 450.30 0.9K
16:32 450.25 450.30 450.20 450.20 0.2K
16:33 450.20 450.20 450.05 450.05 23.7K
16:34 450.20 450.35 450.05 450.35 1.4K
16:35 449.95 450.05 449.95 450.05 0.4K
16:36 449.95 450.05 449.95 450.00 0.5K
16:37 450.00 450.00 449.90 449.90 0.2K
16:38 450.10 450.10 449.90 450.00 0.2K
16:39 449.90 449.95 449.35 449.35 7.2K
16:40 449.35 449.40 448.40 448.40 5.9K
16:41 448.50 448.60 448.30 448.60 0.6K
16:42 448.60 448.95 448.60 448.95 0.2K
16:43 449.00 449.00 448.65 448.95 0.7K
16:44 448.75 449.05 448.75 449.00 0.3K
16:45 448.95 449.05 448.90 448.90 1.3K
16:46 448.90 448.90 448.70 448.85 0.9K
16:47 448.75 448.80 448.70 448.80 0.7K
16:48 448.80 449.05 448.80 449.05 2.9K
16:49 448.90 449.10 448.75 448.75 0.5K
16:50 449.05 449.15 448.75 448.75 0.5K
16:51 448.90 449.10 448.65 448.65 0.4K
16:52 448.65 448.80 448.65 448.75 0.3K
16:53 448.70 448.85 448.70 448.75 0.3K
16:54 448.75 448.90 448.70 448.90 0.5K
16:55 448.90 449.00 448.85 449.00 3.5K
16:56 449.10 449.25 449.10 449.25 0.7K
16:57 449.25 449.30 449.25 449.30 0.2K
16:58 449.30 449.40 448.75 448.85 2.8K
16:59 448.85 449.25 448.85 448.90 0.2K
17:00 449.30 449.30 448.90 449.30 0.7K
17:01 449.40 449.45 449.25 449.45 0.5K
17:02 449.45 449.50 449.40 449.50 0.9K
17:03 449.45 449.55 449.40 449.40 1.4K
17:04 449.50 449.60 449.40 449.60 0.4K
17:05 449.60 449.65 449.45 449.50 0.2K
17:06 449.65 449.65 449.45 449.60 0.4K
17:07 449.50 449.70 449.45 449.70 0.6K
17:08 449.60 449.70 449.60 449.70 0.3K
17:09 449.70 449.70 449.65 449.70 1.6K
17:10 449.65 449.70 449.60 449.65 0.4K
17:11 449.70 450.15 449.70 450.10 1.7K
17:12 450.15 450.30 449.90 450.20 1.2K
17:13 450.20 450.35 450.20 450.35 2.5K
17:14 450.35 450.85 450.35 450.85 3.1K
17:15 450.95 450.95 450.80 450.80 2.5K
17:16 450.50 450.50 450.20 450.20 2.8K
17:17 450.20 450.35 450.15 450.15 0.9K
17:18 450.00 450.10 449.80 450.00 0.3K
17:19 450.00 450.00 449.75 449.90 0.1K
17:20 449.75 450.10 449.75 450.00 0.2K
17:21 450.25 450.25 450.00 450.00 1.2K
17:22 450.15 450.20 449.75 450.15 0.2K
17:23 449.70 450.30 449.70 450.30 0.3K
17:24 450.35 450.35 450.00 450.20 0.1K
17:25 450.30 450.30 450.05 450.05 0.0K
17:26 450.25 450.35 450.05 450.35 1.6K
17:27 450.30 450.30 449.90 449.90 0.2K
17:28 449.85 450.10 449.85 449.85 0.1K
17:29 450.15 450.15 449.90 450.05 0.2K
17:30 450.30 450.30 450.25 450.30 0.1K
17:31 450.30 450.30 449.80 450.10 0.4K
17:32 450.20 450.25 450.10 450.25 0.0K
17:33 450.25 450.25 450.10 450.10 0.2K
17:34 450.30 450.45 450.30 450.45 0.1K
17:35 450.45 450.50 450.35 450.35 0.2K
17:36 450.65 450.65 450.45 450.45 0.5K
17:37 450.55 450.60 450.50 450.60 0.8K
17:38 450.60 451.60 450.60 451.60 7.6K
17:39 451.60 451.70 451.40 451.70 12.0K
17:40 452.45 453.20 452.35 453.00 33.7K
17:41 452.65 453.20 452.65 453.00 5.8K
17:42 452.95 452.95 452.90 452.90 0.1K
17:43 452.50 452.95 452.40 452.65 1.2K
17:44 453.00 453.00 452.70 452.70 0.1K
17:45 452.90 452.95 452.35 452.35 0.8K
17:46 452.35 452.60 452.35 452.50 3.4K
17:47 450.75 451.70 450.75 451.60 3.7K
17:48 451.60 451.90 451.60 451.90 1.7K
17:49 451.90 451.95 451.70 451.95 0.1K
17:50 451.70 452.00 451.70 451.70 1.4K
17:51 451.65 451.65 451.30 451.55 0.1K
17:52 451.55 451.55 451.20 451.20 0.1K
17:53 451.55 451.70 451.55 451.70 0.2K
17:54 451.70 451.70 451.65 451.70 1.0K
17:55 451.75 451.95 451.65 451.95 0.6K
17:56 452.05 452.05 451.65 451.90 0.9K
17:57 451.85 452.10 451.85 452.00 0.4K
17:58 452.10 452.25 451.85 452.25 3.1K
17:59 452.45 452.80 452.30 452.80 3.0K
18:00 452.85 452.85 452.20 452.20 1.0K
18:01 452.05 452.70 452.05 452.50 2.4K
18:02 452.70 452.85 452.35 452.35 0.5K
18:03 452.65 452.65 452.10 452.10 0.4K
18:04 452.35 453.00 452.35 453.00 3.8K
18:05 452.95 453.00 452.95 453.00 2.0K
18:06 452.95 453.00 452.95 452.95 4.6K
18:07 452.45 452.45 452.45 452.45 0.4K
18:08 452.70 452.70 452.55 452.65 0.4K
18:09 452.65 452.80 452.65 452.80 0.4K
18:10 452.80 452.90 452.80 452.85 0.8K
18:11 452.90 452.90 452.85 452.85 0.5K
18:12 452.75 452.80 452.70 452.80 0.6K
18:13 452.80 452.80 452.60 452.60 0.5K
18:14 452.60 452.60 451.80 452.25 0.9K
18:15 452.25 452.40 451.85 451.85 0.3K
18:16 451.95 452.55 451.95 452.20 0.5K
18:17 452.20 452.40 452.10 452.10 0.2K
18:18 452.10 452.10 452.00 452.00 0.2K
18:19 452.15 452.20 451.70 452.15 1.5K
18:20 452.10 452.15 452.05 452.15 0.2K
18:21 452.15 452.20 452.00 452.10 0.6K
18:22 452.05 452.10 452.00 452.00 0.4K
18:23 452.10 452.10 451.75 452.05 1.3K
18:24 452.10 452.15 451.90 451.95 0.9K
18:25 452.10 452.20 452.10 452.20 1.0K
18:26 452.15 452.50 452.15 452.50 1.2K
18:27 452.20 452.50 452.20 452.30 0.2K
18:28 452.30 452.35 452.05 452.05 1.5K
18:29 452.35 452.50 452.30 452.50 0.9K
18:30 452.50 452.50 452.40 452.50 2.1K
18:31 452.55 452.60 452.50 452.60 2.5K
18:32 452.60 452.60 452.35 452.35 3.9K
18:33 452.50 452.60 452.50 452.55 0.3K
18:34 452.60 452.60 452.55 452.55 0.8K
18:35 452.60 452.60 452.55 452.60 0.3K
18:36 452.60 452.60 452.45 452.60 0.9K
18:37 452.60 452.70 452.15 452.15 0.9K
18:38 452.70 452.70 452.60 452.65 1.2K
18:39 452.70 452.70 452.65 452.70 0.8K
18:45 452.70 452.70 452.70 452.70 0.2K
18:46 452.70 452.70 452.70 452.70 0.0K
18:47 452.70 452.70 452.70 452.70 0.1K
18:48 452.70 452.70 452.70 452.70 0.0K
18:49 452.70 452.70 452.70 452.70 0.0K
19:04 452.80 452.80 452.80 452.80 0.7K
19:05 452.00 452.20 451.95 452.15 3.4K
19:06 452.25 452.75 452.25 452.65 0.4K
19:07 452.25 452.35 451.90 451.90 1.0K
19:08 452.00 452.40 452.00 452.35 0.2K
19:09 452.20 452.20 451.80 452.15 1.3K
19:10 452.15 452.15 451.85 451.85 0.2K
19:11 451.95 451.95 451.95 451.95 0.7K
19:12 451.95 451.95 451.80 451.95 0.8K
19:13 451.95 452.15 451.80 451.85 0.2K
19:14 452.20 452.20 452.20 452.20 0.5K
19:15 452.20 452.20 452.00 452.05 0.3K
19:16 452.20 452.25 452.20 452.20 0.3K
19:17 452.20 452.20 452.05 452.05 0.6K
19:18 452.20 452.20 452.05 452.20 0.4K
19:19 452.25 452.25 452.20 452.20 0.1K
19:20 452.20 452.20 452.00 452.00 0.1K
19:21 452.00 452.20 452.00 452.20 0.5K
19:22 452.25 452.25 452.05 452.05 1.1K
19:23 452.25 452.25 452.05 452.10 0.1K
19:24 452.15 452.15 452.00 452.00 0.3K
19:25 452.15 452.15 451.75 451.75 3.2K
19:26 452.05 452.15 451.95 451.95 0.7K
19:27 452.05 452.05 451.75 451.75 0.6K
19:28 452.00 452.15 451.95 451.95 0.6K
19:29 452.10 452.10 451.95 451.95 0.2K
19:30 452.10 452.10 452.00 452.10 1.3K
19:31 452.10 452.10 452.00 452.00 0.2K
19:32 452.10 452.10 452.00 452.10 0.2K
19:33 452.10 452.10 452.05 452.05 0.0K
19:34 452.10 452.10 452.00 452.00 0.2K
19:35 452.05 452.05 451.90 451.90 0.5K
19:36 452.05 452.05 451.90 452.05 1.7K
19:37 451.95 451.95 451.95 451.95 0.6K
19:39 451.55 451.55 451.55 451.55 4.5K
19:42 451.70 451.70 451.70 451.70 3.0K
19:43 451.55 451.55 451.55 451.55 1.7K
19:44 451.85 451.85 451.85 451.85 0.0K
19:45 451.90 451.90 451.90 451.90 0.1K
19:49 452.10 452.10 452.10 452.10 1.2K
19:50 452.15 452.15 452.15 452.15 0.1K
19:52 452.10 452.10 451.90 451.90 0.7K
19:53 451.95 451.95 451.95 451.95 0.3K
19:54 451.95 452.00 451.90 452.00 1.3K
19:55 452.00 452.00 451.95 451.95 1.6K
19:56 451.90 451.95 451.90 451.95 0.1K
19:57 451.95 451.95 451.95 451.95 0.6K
19:58 451.95 451.95 451.90 451.90 0.4K
19:59 451.95 451.95 451.80 451.80 0.5K
20:00 451.90 451.90 451.80 451.90 0.3K
20:01 451.90 451.90 451.85 451.90 0.2K
20:02 451.85 451.90 451.85 451.85 0.3K
20:03 451.85 451.90 451.85 451.90 0.0K
20:04 451.90 451.90 451.80 451.80 0.6K
20:05 451.75 451.90 451.75 451.90 0.2K
20:06 451.90 451.95 451.80 451.95 0.2K
20:07 451.95 451.95 451.75 451.75 0.9K
20:08 451.95 451.95 451.80 451.80 0.1K
20:09 451.95 452.00 451.80 451.80 1.4K
20:10 452.00 452.00 452.00 452.00 0.4K
20:11 452.00 452.00 452.00 452.00 0.1K
20:12 452.00 452.00 451.80 451.80 0.8K
20:13 451.90 452.00 451.90 451.90 0.1K
20:14 452.00 452.00 451.65 451.65 1.6K
20:15 451.70 451.95 451.70 451.95 0.1K
20:16 452.00 452.25 451.90 452.25 1.1K
20:17 452.05 452.25 452.05 452.25 0.0K
20:18 452.25 452.45 452.15 452.15 0.2K
20:19 452.40 452.40 452.15 452.40 0.1K
20:20 452.40 452.40 452.05 452.05 0.2K
20:21 452.30 452.55 452.30 452.45 0.7K
20:22 452.45 452.50 452.45 452.50 0.3K
20:23 452.45 452.65 452.45 452.65 1.6K
20:24 452.60 452.85 452.30 452.30 2.5K
20:25 452.15 452.75 452.15 452.65 0.7K
20:26 452.70 452.75 452.55 452.55 0.1K
20:27 452.80 452.85 452.75 452.85 0.5K
20:28 452.80 452.85 452.80 452.85 0.2K
20:29 453.00 453.25 452.45 452.75 11.0K
20:30 452.70 453.15 452.70 453.10 0.5K
20:31 453.10 453.25 453.10 453.15 1.0K
20:32 453.25 453.25 453.15 453.15 1.5K
20:33 453.40 453.90 453.40 453.90 7.3K
20:34 453.80 454.00 453.80 453.85 3.7K
20:35 453.85 453.95 453.55 453.95 1.5K
20:36 453.95 454.05 453.90 453.90 3.0K
20:37 454.10 454.15 453.75 453.75 3.2K
20:38 454.05 454.30 453.75 454.30 3.5K
20:39 454.25 454.35 454.20 454.25 4.2K
20:40 453.80 454.15 453.80 454.15 0.5K
20:41 454.00 454.20 454.00 454.20 1.4K
20:42 454.20 454.20 454.00 454.05 1.9K
20:43 454.05 454.10 454.00 454.00 0.8K
20:44 454.05 454.20 453.90 453.90 0.9K
20:45 454.00 454.00 453.85 454.00 0.3K
20:46 454.00 454.15 453.90 454.15 0.1K
20:47 454.00 454.10 454.00 454.10 2.2K
20:48 454.10 454.10 454.05 454.05 0.7K
20:49 454.10 454.20 453.90 454.00 1.4K
20:50 453.90 454.35 453.90 454.35 2.2K
20:51 454.35 454.40 454.30 454.40 4.2K
20:52 454.45 454.80 454.45 454.80 1.4K
20:53 454.60 454.80 454.55 454.80 2.6K
20:54 454.75 454.85 454.75 454.75 3.5K
20:55 454.85 454.85 454.80 454.80 0.4K
20:56 454.80 454.85 454.80 454.80 1.5K
20:57 454.50 454.80 454.50 454.65 2.5K
20:58 454.80 454.80 454.45 454.45 0.3K
20:59 454.85 454.90 454.50 454.90 0.7K
21:00 454.90 455.00 454.90 455.00 2.6K
21:01 455.00 455.20 455.00 455.15 6.1K
21:02 455.20 455.20 455.10 455.20 1.1K
21:03 455.00 455.15 454.35 454.35 7.3K
21:04 454.65 454.65 454.35 454.55 0.9K
21:05 454.55 454.85 454.35 454.80 5.7K
21:06 454.65 454.65 454.15 454.15 2.0K
21:07 454.00 454.35 454.00 454.05 1.3K
21:08 454.15 454.25 454.15 454.25 0.2K
21:09 454.25 454.25 454.20 454.25 0.3K
21:10 454.25 454.30 454.25 454.25 0.8K
21:11 454.35 454.35 454.15 454.15 0.3K
21:12 454.15 454.55 454.15 454.55 1.0K
21:13 454.85 454.85 454.55 454.55 0.8K
21:14 454.65 454.65 454.65 454.65 0.5K
21:15 454.50 454.50 454.20 454.20 1.6K
21:16 454.35 454.80 454.35 454.50 1.2K
21:17 454.80 454.80 454.50 454.60 0.1K
21:18 454.55 454.90 454.55 454.75 0.6K
21:19 454.95 454.95 454.85 454.85 0.9K
21:20 454.95 454.95 454.95 454.95 0.1K
21:21 454.85 454.85 454.50 454.70 0.4K
21:22 454.70 454.70 454.45 454.45 0.5K
21:23 454.45 454.65 454.45 454.50 0.3K
21:24 454.65 454.65 454.45 454.60 0.4K
21:25 454.55 454.60 454.55 454.60 0.3K
21:26 454.65 454.65 454.60 454.60 0.7K
21:27 454.70 454.80 454.55 454.65 1.6K
21:28 454.80 454.85 454.75 454.75 2.0K
21:29 454.80 454.85 454.80 454.85 0.5K
21:30 454.85 455.15 454.85 455.15 1.5K
21:31 455.25 455.55 455.20 455.50 2.9K
21:32 455.45 455.75 455.45 455.75 2.5K
21:33 455.75 455.80 455.60 455.80 1.5K
21:34 455.75 455.80 455.75 455.75 2.7K
21:35 455.80 455.95 455.75 455.90 3.9K
21:36 456.00 456.20 456.00 456.20 3.7K
21:37 456.55 456.85 456.40 456.85 5.5K
21:38 456.85 456.85 456.65 456.65 2.0K
21:39 456.75 456.80 456.60 456.70 1.4K
21:40 456.65 456.65 455.30 455.30 5.3K
21:41 455.30 455.75 455.30 455.60 0.2K
21:42 455.55 456.25 455.55 456.00 0.1K
21:43 456.15 456.15 455.60 455.60 0.2K
21:44 455.80 455.95 455.60 455.95 0.0K
21:45 456.00 456.35 455.95 456.00 0.7K
21:46 456.10 456.35 456.10 456.10 0.5K
21:47 456.05 456.30 456.05 456.15 0.4K
21:48 456.35 456.35 456.15 456.15 1.2K
21:49 456.15 456.30 456.10 456.30 0.3K
21:50 456.35 456.40 456.20 456.25 0.3K
21:51 456.30 456.45 456.20 456.20 0.2K
21:52 456.35 456.35 456.30 456.30 0.2K
21:53 456.25 456.25 456.10 456.10 0.8K
21:54 456.20 456.20 455.95 455.95 2.5K
21:55 455.90 455.90 455.50 455.50 0.6K
21:56 455.55 455.55 455.00 455.00 2.2K
21:57 455.55 455.55 455.05 455.05 0.7K
21:58 455.40 455.45 455.00 455.45 0.6K
21:59 455.05 455.50 455.05 455.20 1.5K
22:00 455.55 455.55 455.15 455.15 1.2K
22:01 455.50 455.50 455.25 455.25 0.2K
22:02 455.25 455.50 455.10 455.45 0.7K
22:03 455.45 455.50 455.15 455.20 0.1K
22:04 455.15 455.20 455.10 455.20 0.3K
22:05 455.20 455.20 455.15 455.15 0.5K
22:06 455.15 455.15 455.15 455.15 0.4K
22:07 455.10 455.35 455.10 455.35 0.2K
22:08 455.35 455.40 455.15 455.15 0.9K
22:09 455.15 455.15 455.10 455.10 0.5K
22:10 455.10 455.10 455.05 455.05 0.4K
22:11 455.10 455.10 455.00 455.10 1.0K
22:12 455.00 455.10 454.85 454.85 1.4K
22:13 454.85 454.90 454.80 454.90 1.6K
22:14 454.80 454.90 454.60 454.65 2.6K
22:15 454.60 454.60 454.45 454.45 1.0K
22:16 454.55 454.55 454.40 454.50 0.1K
22:17 454.50 454.50 454.40 454.40 0.1K
22:18 454.50 454.60 454.40 454.40 0.2K
22:19 454.35 454.55 454.35 454.35 0.4K
22:20 454.75 454.75 454.35 454.35 1.2K
22:21 454.55 454.55 454.55 454.55 0.0K
22:22 454.55 454.70 454.55 454.60 0.0K
22:23 454.70 454.70 454.70 454.70 0.1K
22:24 454.70 454.80 454.70 454.70 0.0K
22:25 454.70 455.00 454.70 455.00 0.5K
22:26 455.00 455.00 454.95 455.00 0.1K
22:27 455.00 455.00 454.95 454.95 0.2K
22:28 454.95 454.95 454.80 454.80 0.1K
22:29 454.95 454.95 454.75 454.80 0.1K
22:30 454.80 454.95 454.75 454.75 0.2K
22:31 455.00 455.00 454.80 454.80 0.0K
22:32 454.80 454.80 454.80 454.80 0.0K
22:33 454.80 455.10 454.80 455.00 0.8K
22:34 455.10 455.10 455.10 455.10 0.4K
22:35 455.10 455.10 455.00 455.10 0.1K
22:36 455.10 455.10 455.00 455.00 0.5K
22:37 455.10 455.10 455.00 455.00 0.4K
22:38 455.00 455.05 455.00 455.00 0.3K
22:39 455.05 455.05 455.00 455.00 0.0K
22:40 455.05 455.05 455.00 455.00 0.1K
22:41 455.05 455.05 455.00 455.05 0.2K
22:42 455.05 455.05 455.00 455.00 0.3K
22:43 455.00 455.05 455.00 455.00 0.2K
22:44 455.00 455.05 455.00 455.00 0.2K
22:45 455.05 455.10 455.05 455.10 0.1K
22:46 455.00 455.15 455.00 455.05 0.9K
22:47 455.05 455.05 455.05 455.05 0.5K
22:48 455.05 455.15 455.05 455.05 0.5K
22:49 455.20 455.20 455.20 455.20 1.1K
22:50 455.20 455.35 455.20 455.20 0.5K
22:51 455.45 455.45 455.30 455.30 1.4K
22:52 455.35 455.45 455.30 455.45 0.2K
22:53 455.45 455.45 455.30 455.40 0.4K
22:54 455.45 455.45 455.40 455.40 0.2K
22:55 455.45 455.45 455.35 455.45 1.4K
22:56 455.45 455.45 455.40 455.45 0.7K
22:57 455.65 455.65 455.45 455.45 0.0K
22:58 455.65 455.65 455.50 455.55 0.7K
22:59 455.65 455.70 455.60 455.65 0.1K
23:00 455.50 455.70 455.50 455.50 0.8K
23:01 455.60 455.60 455.50 455.50 0.2K
23:02 455.50 455.50 455.35 455.35 0.4K
23:03 455.45 455.45 455.35 455.35 0.0K
23:04 455.30 455.40 455.15 455.15 0.2K
23:05 455.35 455.35 455.15 455.25 0.0K
23:06 455.20 455.30 455.20 455.25 0.0K
23:07 455.30 455.50 455.30 455.50 0.7K
23:08 455.50 455.50 455.30 455.30 0.4K
23:09 455.45 455.45 455.30 455.45 0.3K
23:10 455.35 455.50 455.35 455.35 1.6K
23:11 455.50 455.50 455.35 455.40 0.8K
23:12 455.50 455.50 455.35 455.35 2.0K
23:13 455.55 455.55 455.35 455.35 0.3K
23:14 455.40 455.55 455.35 455.35 0.1K
23:15 455.35 455.50 455.30 455.30 1.0K
23:16 455.45 455.45 455.30 455.30 0.7K
23:17 455.50 455.50 455.35 455.35 0.8K
23:18 455.50 455.50 455.25 455.25 3.0K
23:19 455.30 455.45 455.25 455.25 2.1K
23:20 455.30 455.30 455.25 455.25 0.2K
23:21 455.45 455.45 455.35 455.35 1.0K
23:22 455.30 455.40 455.25 455.40 0.6K
23:23 455.40 455.55 455.30 455.30 1.2K
23:24 455.55 455.55 455.40 455.55 0.1K
23:25 455.60 455.60 455.00 455.00 3.0K
23:26 455.30 455.30 455.05 455.25 0.1K
23:27 455.05 455.95 455.05 455.20 4.6K
23:28 455.70 455.70 455.30 455.30 0.1K
23:29 455.20 455.65 455.05 455.05 0.8K
23:30 455.35 455.35 455.15 455.20 0.0K
23:31 455.45 455.50 455.20 455.20 0.0K
23:32 455.90 455.90 455.75 455.75 1.8K
23:33 455.60 455.60 455.10 455.10 1.0K
23:34 455.50 455.50 455.40 455.40 0.1K
23:35 455.40 455.40 455.25 455.25 0.4K
23:36 455.25 455.40 455.20 455.40 2.2K
23:37 455.35 455.35 455.25 455.25 0.4K
23:38 455.30 455.30 455.20 455.20 1.9K
23:39 455.25 455.30 455.20 455.30 1.6K
23:40 455.25 455.25 455.20 455.25 0.8K
23:41 455.20 455.25 455.20 455.20 4.0K
23:42 455.20 455.30 453.00 453.00 22.5K
23:43 452.90 452.90 452.65 452.65 3.2K
23:44 452.90 453.00 452.65 452.65 1.4K
23:45 452.95 452.95 452.65 452.75 1.4K
23:46 452.65 453.00 452.65 452.70 1.7K
23:47 453.00 453.00 452.60 452.90 2.6K
23:48 452.90 452.90 452.35 452.80 2.3K
23:49 452.80 453.00 452.60 453.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available