Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 449.00 449.00 449.00 449.00 0.2K
07:00 449.95 449.95 449.85 449.85 0.0K
07:01 449.05 450.00 449.05 450.00 0.6K
07:02 449.55 450.15 449.55 450.05 0.1K
07:03 450.15 450.25 450.15 450.25 0.1K
07:04 450.25 450.25 449.95 450.10 1.0K
07:05 450.30 450.35 450.25 450.30 2.3K
07:06 450.35 450.50 450.30 450.50 1.7K
07:07 450.60 450.60 450.50 450.50 1.2K
07:08 450.50 450.65 450.50 450.65 0.6K
07:09 450.65 450.65 450.50 450.60 1.2K
07:10 450.60 450.60 450.60 450.60 0.1K
07:11 450.15 450.55 450.10 450.10 2.6K
07:12 450.10 450.15 449.65 449.65 3.5K
07:13 450.15 450.15 450.15 450.15 0.1K
07:14 450.30 450.45 450.00 450.00 1.0K
07:15 449.70 449.70 449.20 449.20 0.5K
07:16 449.75 449.85 449.70 449.70 0.2K
07:17 449.70 449.80 449.70 449.70 0.1K
07:18 449.70 449.70 449.70 449.70 0.1K
07:19 449.85 449.95 449.75 449.90 0.0K
07:20 450.00 450.00 449.00 449.00 3.8K
07:21 449.60 449.60 449.25 449.25 0.1K
07:22 449.65 449.65 449.00 449.00 1.6K
07:23 449.40 449.40 449.40 449.40 0.0K
07:24 449.05 449.30 449.05 449.10 0.6K
07:25 449.10 449.45 449.10 449.20 0.1K
07:26 449.25 449.30 449.25 449.30 0.2K
07:27 449.35 449.45 449.25 449.45 0.1K
07:28 449.45 449.45 449.40 449.45 0.1K
07:29 449.40 449.95 449.40 449.95 0.3K
07:30 449.80 449.80 449.80 449.80 0.0K
07:31 449.80 449.80 449.50 449.50 0.0K
07:32 449.80 449.80 449.80 449.80 0.1K
07:33 449.75 449.75 449.75 449.75 0.3K
07:34 449.75 450.00 449.75 450.00 0.0K
07:35 449.95 449.95 449.95 449.95 0.0K
07:36 450.00 450.00 449.75 449.75 0.1K
07:37 449.75 449.80 449.75 449.80 0.1K
07:38 449.80 449.80 449.75 449.75 0.3K
07:39 449.75 449.80 449.75 449.80 0.1K
07:40 449.95 449.95 449.95 449.95 0.0K
07:41 450.00 450.00 449.80 449.80 0.2K
07:42 450.00 450.00 450.00 450.00 0.0K
07:43 450.00 450.40 450.00 450.00 1.9K
07:44 449.85 450.00 449.85 450.00 2.8K
07:45 450.00 450.00 449.90 450.00 0.7K
07:46 450.00 450.60 450.00 450.60 1.3K
07:47 450.60 450.65 450.35 450.65 0.5K
07:48 450.65 450.65 450.60 450.65 0.7K
07:49 450.60 450.70 450.60 450.70 3.8K
07:50 450.70 450.70 450.70 450.70 1.4K
07:51 450.65 450.70 450.65 450.65 0.3K
07:52 450.65 450.65 450.65 450.65 0.1K
07:53 450.65 450.65 450.60 450.60 0.8K
07:54 450.60 450.60 450.60 450.60 1.1K
07:55 450.65 450.65 450.50 450.65 0.5K
07:56 450.65 450.65 450.55 450.55 0.6K
07:57 450.55 450.60 450.55 450.60 0.1K
07:58 450.60 450.65 450.55 450.65 1.0K
07:59 450.65 450.65 450.05 450.50 2.0K
08:00 450.25 450.55 450.25 450.55 0.0K
08:01 450.65 450.65 450.65 450.65 3.0K
08:02 450.65 450.65 450.60 450.60 0.7K
08:03 450.50 450.65 450.50 450.65 0.6K
08:04 450.50 450.60 450.50 450.60 0.0K
08:05 450.60 450.65 450.60 450.65 2.3K
08:06 450.65 450.65 450.65 450.65 0.1K
08:07 450.60 450.65 450.60 450.65 0.1K
08:08 450.60 450.65 450.60 450.65 2.0K
08:09 450.65 450.70 450.60 450.60 1.0K
08:10 450.70 450.70 450.60 450.60 0.1K
08:11 450.70 450.70 450.70 450.70 1.1K
08:12 450.70 450.75 450.70 450.75 0.3K
08:13 450.75 450.95 450.70 450.95 6.1K
08:14 450.95 450.95 450.95 450.95 0.0K
08:15 450.95 450.95 450.95 450.95 0.0K
08:16 450.95 450.95 450.75 450.75 1.0K
08:17 450.90 450.90 450.90 450.90 0.0K
08:18 450.75 450.90 450.75 450.90 0.2K
08:19 450.85 450.90 450.85 450.85 0.1K
08:20 450.80 450.80 450.70 450.80 0.1K
08:21 450.75 450.80 450.75 450.80 0.8K
08:22 450.65 450.80 450.65 450.65 0.1K
08:23 450.80 450.80 450.60 450.75 0.4K
08:24 450.65 450.65 450.60 450.60 0.0K
08:25 450.75 450.75 450.05 450.75 2.2K
08:26 450.80 450.80 450.55 450.55 0.1K
08:27 450.80 450.80 450.60 450.60 0.1K
08:28 450.70 450.80 450.70 450.80 0.0K
08:29 450.80 450.80 450.70 450.80 0.1K
08:30 450.60 450.80 450.60 450.80 1.0K
08:31 450.80 450.85 450.80 450.85 0.2K
08:32 450.85 451.00 450.85 450.85 2.4K
08:33 450.85 451.00 450.85 450.85 0.0K
08:34 450.90 451.00 450.90 451.00 9.5K
08:35 450.95 451.00 450.95 451.00 0.6K
08:36 451.00 451.00 451.00 451.00 0.6K
08:37 451.00 451.05 450.90 450.90 0.5K
08:38 450.85 450.90 450.85 450.90 1.1K
08:39 450.80 451.00 450.80 451.00 1.4K
08:40 451.00 451.00 450.80 451.00 0.1K
08:41 451.00 451.00 451.00 451.00 0.6K
08:42 451.00 451.00 450.80 451.00 0.1K
08:43 450.80 450.95 450.80 450.95 0.0K
08:44 450.95 450.95 450.95 450.95 0.1K
08:45 450.80 450.90 450.80 450.90 0.1K
08:46 450.90 450.95 450.90 450.95 0.6K
08:47 450.70 450.95 450.60 450.60 0.1K
08:48 450.90 450.95 450.90 450.95 0.1K
08:49 450.95 451.40 450.90 451.40 2.3K
08:50 451.70 452.30 451.70 452.30 10.9K
08:51 452.30 452.30 451.65 451.70 2.1K
08:52 451.70 451.90 451.50 451.65 0.3K
08:53 451.70 451.80 451.70 451.75 0.7K
08:54 451.65 451.65 451.05 451.20 0.7K
08:55 451.60 451.60 451.20 451.60 0.6K
08:56 451.60 451.60 451.55 451.55 0.6K
08:57 451.05 451.50 450.90 450.90 2.4K
08:58 451.30 451.40 450.95 451.40 0.0K
08:59 451.45 451.65 451.45 451.65 0.7K
09:00 451.45 451.90 451.45 451.90 1.2K
09:01 452.10 452.35 452.10 452.35 1.4K
09:02 452.40 452.40 452.10 452.40 2.2K
09:03 452.10 452.45 452.10 452.40 2.6K
09:04 452.50 453.00 452.50 453.00 4.6K
09:05 453.20 453.75 453.05 453.60 10.8K
09:06 453.45 453.65 452.40 452.85 5.7K
09:07 452.75 453.10 452.75 453.10 7.6K
09:08 453.45 453.45 453.10 453.10 2.2K
09:09 453.10 453.10 452.95 453.10 1.9K
09:10 453.10 453.10 452.80 452.80 1.1K
09:11 453.00 453.00 452.80 452.90 1.5K
09:12 452.80 452.80 452.65 452.65 6.3K
09:13 452.55 452.80 452.30 452.80 6.4K
09:14 452.10 453.00 452.10 452.60 2.6K
09:15 452.50 452.60 452.50 452.60 0.7K
09:16 452.75 452.85 452.60 452.85 0.2K
09:17 452.80 452.90 452.60 452.90 1.1K
09:18 453.55 453.60 453.05 453.60 9.2K
09:19 453.60 453.70 453.60 453.70 1.7K
09:20 453.70 453.75 453.70 453.70 2.4K
09:21 453.80 453.80 453.55 453.70 10.4K
09:22 453.70 453.70 452.90 453.10 11.5K
09:23 453.00 453.00 452.65 452.65 0.2K
09:24 453.75 453.75 452.60 452.60 9.4K
09:25 452.80 453.15 452.55 452.65 0.5K
09:26 452.65 452.90 452.30 452.90 0.5K
09:27 452.80 452.95 452.50 452.65 0.4K
09:28 453.10 453.15 453.10 453.15 0.6K
09:29 453.15 453.15 452.90 452.90 0.0K
09:30 452.80 452.80 452.80 452.80 0.4K
09:31 452.75 452.95 452.75 452.75 0.3K
09:32 452.60 452.60 452.50 452.50 0.8K
09:33 452.55 452.60 452.40 452.60 1.5K
09:34 452.95 453.30 452.95 453.15 1.4K
09:35 453.25 453.25 452.85 452.85 0.4K
09:36 453.00 453.00 452.55 452.75 0.9K
09:37 452.75 452.75 452.45 452.50 0.4K
09:38 452.50 452.50 452.40 452.50 0.1K
09:39 452.25 452.25 452.20 452.25 1.8K
09:40 452.15 452.25 452.15 452.25 0.4K
09:41 452.25 452.25 451.60 451.60 4.2K
09:42 451.60 451.75 451.35 451.55 1.8K
09:43 451.75 451.75 451.60 451.75 0.1K
09:44 451.60 452.25 451.60 452.25 0.7K
09:45 452.40 452.50 452.30 452.30 1.2K
09:46 452.50 452.50 452.30 452.30 0.2K
09:47 452.45 452.55 452.45 452.45 0.7K
09:48 452.50 452.55 452.50 452.50 0.5K
09:49 452.50 452.55 452.50 452.50 0.1K
09:50 452.55 453.25 452.55 453.25 10.7K
09:51 453.25 453.25 451.50 451.95 4.1K
09:52 452.55 452.75 452.10 452.25 1.4K
09:53 452.35 452.95 452.35 452.95 0.7K
09:54 453.00 453.35 452.95 453.35 4.4K
09:55 453.35 453.50 453.35 453.50 6.3K
09:56 453.60 453.70 453.60 453.70 3.0K
09:57 453.45 453.50 453.45 453.45 2.3K
09:58 453.45 453.45 453.05 453.10 3.0K
09:59 453.00 453.00 452.75 452.90 1.7K
10:00 452.70 452.90 452.45 452.90 2.8K
10:01 453.05 453.05 452.85 452.85 6.6K
10:02 452.70 452.85 452.45 452.70 6.0K
10:03 452.55 452.95 452.55 452.95 2.6K
10:04 453.35 453.35 452.90 453.35 3.3K
10:05 453.20 453.20 452.55 452.55 4.9K
10:06 453.05 454.10 453.00 454.10 29.1K
10:07 453.15 453.90 453.15 453.25 3.7K
10:08 453.60 453.60 453.20 453.30 5.7K
10:09 453.35 454.80 453.35 454.80 18.0K
10:10 454.80 455.95 454.80 455.95 32.4K
10:11 457.20 457.40 456.80 457.40 41.2K
10:12 457.20 457.55 457.00 457.00 18.5K
10:13 458.00 458.00 457.25 457.25 41.4K
10:14 457.45 458.40 457.45 458.35 20.7K
10:15 458.55 459.05 458.40 458.45 41.3K
10:16 458.10 458.10 457.85 458.00 31.4K
10:17 458.45 458.80 458.10 458.80 12.6K
10:18 458.80 459.00 458.65 458.65 17.4K
10:19 458.85 458.85 458.00 458.50 12.7K
10:20 458.65 458.65 458.00 458.30 9.2K
10:21 458.10 458.15 458.00 458.10 5.1K
10:22 458.10 458.10 457.25 457.25 9.5K
10:23 457.60 458.85 457.60 458.45 48.5K
10:24 458.60 458.60 458.25 458.60 22.8K
10:25 458.20 458.20 457.45 457.45 9.2K
10:26 457.15 459.30 457.15 459.30 25.2K
10:27 458.85 459.00 458.35 459.00 16.4K
10:28 458.95 459.00 458.55 458.55 17.3K
10:29 458.50 459.35 458.50 458.85 15.5K
10:30 458.75 458.80 458.25 458.30 8.3K
10:31 459.25 459.25 459.25 459.25 46.7K
10:32 459.30 460.50 459.30 460.50 89.4K
10:33 461.50 462.10 461.50 461.60 80.3K
10:34 460.95 460.95 459.70 459.70 27.9K
10:35 460.00 460.50 460.00 460.50 12.4K
10:36 460.65 460.90 460.35 460.35 12.5K
10:37 460.55 460.75 460.50 460.75 11.3K
10:38 461.15 462.00 461.15 461.80 26.6K
10:39 461.60 461.60 459.50 459.60 42.9K
10:40 459.80 461.10 459.80 461.10 12.4K
10:41 461.10 461.25 460.85 460.85 14.8K
10:42 461.00 461.05 461.00 461.00 2.8K
10:43 460.70 461.70 460.65 461.70 6.2K
10:44 461.95 461.95 460.80 461.30 6.9K
10:45 461.45 461.55 461.45 461.55 5.2K
10:46 461.40 461.50 460.40 460.75 21.0K
10:47 460.90 460.90 460.05 460.45 16.0K
10:48 460.55 460.60 460.00 460.60 6.5K
10:49 460.75 461.15 460.20 460.20 7.4K
10:50 460.75 460.75 460.10 460.10 2.2K
10:51 460.45 460.45 460.00 460.00 2.0K
10:52 460.30 460.30 459.75 460.25 7.4K
10:53 459.75 460.40 459.60 460.20 5.5K
10:54 461.20 461.20 460.90 461.00 3.8K
10:55 461.00 461.00 460.10 460.10 4.9K
10:56 460.95 460.95 460.25 460.45 7.8K
10:57 460.75 460.80 460.25 460.55 3.2K
10:58 460.80 460.95 460.65 460.70 2.9K
10:59 460.70 461.20 460.70 461.10 5.1K
11:00 461.30 461.30 460.95 460.95 7.9K
11:01 460.90 461.00 460.70 460.95 5.1K
11:02 461.15 461.15 460.75 460.75 2.6K
11:03 460.75 460.95 460.75 460.75 1.2K
11:04 460.75 460.85 460.50 460.55 6.3K
11:05 460.70 460.75 460.55 460.75 1.5K
11:06 460.60 460.70 460.25 460.30 3.3K
11:07 460.15 460.65 460.15 460.40 6.1K
11:08 460.50 460.55 460.10 460.15 5.2K
11:09 460.20 460.25 460.00 460.00 4.2K
11:10 459.70 459.70 457.60 457.60 31.6K
11:11 457.70 458.00 457.45 457.45 10.1K
11:12 457.70 457.90 457.70 457.75 5.1K
11:13 457.50 457.95 457.50 457.95 7.8K
11:14 458.00 458.00 457.75 457.90 5.6K
11:15 458.00 458.50 457.95 457.95 5.3K
11:16 458.15 458.30 457.80 457.80 2.2K
11:17 457.70 457.70 457.55 457.60 1.9K
11:18 457.75 458.65 457.65 458.20 3.5K
11:19 459.00 459.45 458.50 459.45 4.7K
11:20 459.80 459.80 459.40 459.40 0.7K
11:21 459.20 460.55 459.10 460.55 7.6K
11:22 460.35 460.35 459.55 459.95 13.8K
11:23 459.65 461.00 459.65 459.85 12.6K
11:24 460.00 460.00 459.40 459.40 8.0K
11:25 459.40 459.55 459.30 459.30 5.4K
11:26 459.30 459.60 459.10 459.55 1.6K
11:27 459.40 459.85 459.40 459.80 2.1K
11:28 459.65 459.80 459.65 459.80 10.3K
11:29 459.75 460.50 459.75 460.50 10.8K
11:30 460.50 460.80 460.50 460.80 1.7K
11:31 460.75 461.05 460.25 460.85 18.7K
11:32 461.00 461.05 460.55 461.00 2.8K
11:33 461.05 461.70 461.05 461.70 8.1K
11:34 461.45 461.85 461.45 461.65 12.6K
11:35 461.60 461.65 460.35 460.35 13.7K
11:36 460.70 460.70 460.00 460.20 2.0K
11:37 460.15 460.15 459.05 459.35 6.5K
11:38 459.05 459.60 459.05 459.60 1.3K
11:39 459.60 459.60 458.20 459.20 6.1K
11:40 459.35 459.50 459.35 459.50 0.8K
11:41 459.50 460.30 459.50 460.30 12.2K
11:42 460.85 460.85 459.10 459.10 4.9K
11:43 459.45 459.85 458.85 458.85 3.7K
11:44 459.00 460.05 459.00 460.00 7.4K
11:45 460.40 460.40 459.20 459.20 6.7K
11:46 459.50 460.05 459.30 459.40 1.3K
11:47 460.10 460.35 459.00 459.00 3.4K
11:48 459.20 460.10 459.20 460.10 4.4K
11:49 459.95 459.95 459.60 459.80 0.7K
11:50 459.80 460.10 459.45 459.95 2.3K
11:51 459.65 459.95 459.60 459.60 0.7K
11:52 459.95 460.30 459.95 460.20 3.8K
11:53 460.55 460.65 460.40 460.60 3.4K
11:54 460.75 460.90 460.60 460.75 1.7K
11:55 460.70 460.75 460.60 460.60 3.0K
11:56 460.60 460.60 459.60 459.60 2.0K
11:57 459.95 459.95 459.60 459.85 2.4K
11:58 459.85 460.35 459.85 460.35 0.4K
11:59 459.85 460.15 459.75 459.75 0.6K
12:00 460.20 460.40 460.20 460.20 0.4K
12:01 460.20 460.50 460.20 460.50 0.7K
12:02 460.50 460.90 460.00 460.00 2.5K
12:03 460.15 460.60 460.10 460.50 1.8K
12:04 460.50 460.70 460.15 460.70 0.6K
12:05 460.75 460.95 460.40 460.90 2.5K
12:06 460.85 460.90 460.60 460.60 0.5K
12:07 460.60 460.60 460.30 460.30 1.6K
12:08 460.85 460.90 460.60 460.90 1.5K
12:09 460.95 461.00 460.55 460.55 6.8K
12:10 460.85 461.00 460.75 461.00 1.1K
12:11 460.85 461.00 460.55 461.00 4.8K
12:12 460.80 460.80 460.75 460.75 0.3K
12:13 460.70 460.70 460.30 460.50 1.2K
12:14 460.25 460.45 460.25 460.45 0.5K
12:15 460.45 460.45 460.00 460.45 1.6K
12:16 460.50 460.70 460.35 460.35 2.6K
12:17 460.20 460.20 459.80 460.00 0.2K
12:18 459.75 459.90 459.60 459.90 0.7K
12:19 459.95 459.95 459.05 459.05 4.0K
12:20 459.00 459.45 459.00 459.45 0.5K
12:21 459.45 459.65 459.00 459.20 5.2K
12:22 459.00 459.00 458.10 458.35 3.5K
12:23 458.55 458.55 458.00 458.10 12.9K
12:24 457.80 458.40 457.80 457.90 2.0K
12:25 457.90 457.90 457.05 457.05 18.0K
12:26 455.25 455.70 455.25 455.70 85.9K
12:27 455.95 456.70 455.95 456.70 9.9K
12:28 456.90 456.90 456.30 456.30 5.8K
12:29 456.35 456.40 455.95 455.95 4.1K
12:30 456.20 456.35 455.95 456.35 1.4K
12:31 456.45 456.45 456.00 456.30 4.5K
12:32 456.00 456.00 455.65 455.65 5.1K
12:33 455.60 455.60 454.70 454.90 11.6K
12:34 455.05 455.05 454.25 454.50 5.6K
12:35 455.40 455.40 455.05 455.05 2.9K
12:36 454.75 454.75 454.50 454.50 3.9K
12:37 454.95 455.40 454.40 454.40 14.0K
12:38 454.10 454.90 454.10 454.75 6.9K
12:39 454.40 454.65 454.40 454.60 5.2K
12:40 455.25 455.55 455.00 455.05 5.1K
12:41 455.15 455.20 454.65 454.95 3.9K
12:42 454.80 454.80 454.75 454.75 4.1K
12:43 454.70 454.70 454.10 454.15 5.1K
12:44 454.70 454.95 454.60 454.95 3.3K
12:45 454.85 455.40 454.75 455.10 7.2K
12:46 455.50 455.50 455.05 455.40 2.7K
12:47 455.65 455.85 455.55 455.65 4.6K
12:48 456.00 456.65 456.00 456.25 4.7K
12:49 456.50 456.50 455.90 455.90 1.2K
12:50 455.75 456.35 455.75 456.35 2.8K
12:51 456.35 456.80 456.25 456.60 2.7K
12:52 456.50 456.55 456.50 456.55 1.3K
12:53 456.65 456.65 456.00 456.00 0.9K
12:54 455.55 455.80 455.30 455.30 2.7K
12:55 455.55 455.55 454.60 454.80 7.9K
12:56 454.75 455.10 454.75 454.95 0.9K
12:57 454.65 454.90 454.65 454.75 2.3K
12:58 454.90 454.90 454.50 454.70 2.1K
12:59 454.90 454.90 454.55 454.65 0.3K
13:00 454.60 454.65 454.60 454.60 2.1K
13:01 454.60 454.90 454.60 454.80 2.8K
13:02 455.15 455.15 454.65 454.80 3.2K
13:03 455.10 455.15 455.05 455.05 1.5K
13:04 454.95 455.20 454.80 455.15 4.8K
13:05 455.15 455.65 455.15 455.50 2.0K
13:06 455.50 456.10 455.50 455.70 1.3K
13:07 456.10 456.10 455.00 455.05 5.5K
13:08 455.70 455.70 455.25 455.45 2.7K
13:09 455.45 455.45 453.50 453.50 12.4K
13:10 454.40 454.40 453.00 453.55 10.4K
13:11 453.50 453.50 453.05 453.05 4.5K
13:12 452.80 452.80 451.30 451.75 23.0K
13:13 451.80 452.00 451.55 452.00 15.4K
13:14 451.85 451.90 451.70 451.90 3.5K
13:15 451.75 452.00 451.15 451.15 7.0K
13:16 451.00 451.00 450.90 450.90 7.5K
13:17 450.95 450.95 450.85 450.90 6.0K
13:18 450.90 451.55 450.90 451.35 3.6K
13:19 451.65 452.45 451.45 451.55 3.6K
13:20 451.85 452.60 451.85 452.05 5.6K
13:21 452.10 452.50 452.00 452.40 1.4K
13:22 452.40 452.75 452.40 452.65 0.6K
13:23 452.80 453.65 452.80 453.35 4.8K
13:24 453.60 453.60 453.05 453.05 0.8K
13:25 453.05 453.05 453.00 453.05 0.2K
13:26 453.40 453.55 452.90 453.55 9.2K
13:27 453.10 453.25 452.90 452.90 2.8K
13:28 453.05 453.05 452.80 453.05 0.8K
13:29 452.75 453.15 452.75 453.15 2.3K
13:30 453.70 453.90 453.45 453.65 3.3K
13:31 453.45 453.45 453.20 453.30 0.2K
13:32 453.40 453.55 453.10 453.10 1.1K
13:33 453.10 453.30 453.10 453.30 0.9K
13:34 453.30 453.30 452.70 452.75 1.5K
13:35 452.55 452.60 452.30 452.30 3.3K
13:36 452.45 452.45 451.35 451.70 3.7K
13:37 451.25 451.80 450.80 450.80 2.8K
13:38 450.60 450.60 450.45 450.45 6.1K
13:39 450.80 451.15 450.55 451.15 4.0K
13:40 452.00 452.00 450.90 451.00 4.1K
13:41 450.95 451.10 450.80 450.80 2.5K
13:42 450.80 450.80 450.50 450.50 1.7K
13:43 450.60 450.60 450.35 450.40 3.5K
13:44 450.30 450.35 450.00 450.00 15.9K
13:45 450.20 450.50 450.00 450.00 9.7K
13:46 450.05 451.15 450.05 450.80 3.4K
13:47 450.80 451.15 450.55 451.15 1.1K
13:48 450.75 451.20 450.60 450.60 1.6K
13:49 450.65 450.65 450.00 450.00 4.2K
13:50 450.35 450.35 450.00 450.30 3.7K
13:51 450.05 451.05 450.05 450.55 8.0K
13:52 450.95 451.10 450.85 451.10 0.3K
13:53 450.95 450.95 450.50 450.55 1.9K
13:54 451.10 451.20 450.05 450.05 3.8K
13:55 450.10 450.25 450.00 450.25 1.9K
13:56 449.80 449.80 449.50 449.50 15.1K
13:57 449.60 449.60 448.60 448.60 13.6K
13:58 448.80 448.95 448.35 448.80 4.4K
13:59 448.55 448.55 448.35 448.50 2.8K
14:00 448.40 448.75 448.40 448.65 3.1K
14:01 448.90 450.00 448.90 450.00 6.3K
14:02 450.05 450.40 449.55 449.55 5.8K
14:03 449.30 449.85 449.30 449.85 3.5K
14:04 449.95 450.55 449.95 450.55 4.8K
14:05 451.10 451.35 450.30 450.80 4.3K
14:06 450.75 450.75 450.30 450.40 0.3K
14:07 450.25 450.25 449.00 449.00 9.0K
14:08 448.85 448.85 448.25 448.40 7.4K
14:09 448.35 449.00 448.05 448.75 13.9K
14:10 449.90 449.90 448.85 449.00 6.2K
14:11 448.90 449.05 448.90 449.00 0.8K
14:12 449.75 450.30 449.35 450.30 6.7K
14:13 450.40 450.90 450.30 450.90 4.8K
14:14 450.85 450.90 450.15 450.45 3.8K
14:15 450.45 450.45 449.75 449.75 3.9K
14:16 450.75 450.75 450.45 450.60 5.6K
14:17 450.30 450.65 450.30 450.65 0.9K
14:18 450.70 451.70 450.70 451.50 7.1K
14:19 451.90 451.90 451.80 451.85 1.8K
14:20 451.90 452.00 451.80 452.00 1.0K
14:21 452.00 452.00 451.90 451.90 1.3K
14:22 451.90 451.90 450.05 450.40 15.3K
14:23 450.40 450.50 450.40 450.50 1.0K
14:24 450.50 451.40 450.45 451.40 11.7K
14:25 451.55 451.55 450.55 450.90 1.0K
14:26 450.65 450.65 450.15 450.15 1.8K
14:27 450.15 450.25 449.90 449.90 4.2K
14:28 450.00 450.15 449.80 449.95 0.8K
14:29 450.00 450.10 449.55 450.10 2.7K
14:30 449.90 450.25 449.90 449.90 1.1K
14:31 449.90 451.15 449.90 451.10 3.7K
14:32 450.90 451.40 450.90 451.40 1.0K
14:33 451.35 451.35 451.00 451.00 0.5K
14:34 450.90 450.90 450.25 450.30 4.2K
14:35 449.95 450.10 449.50 449.70 10.7K
14:36 449.05 449.65 449.00 449.40 10.4K
14:37 449.30 449.70 449.30 449.65 6.4K
14:38 449.15 449.60 449.15 449.30 3.5K
14:39 449.55 449.65 449.15 449.15 1.9K
14:40 449.10 449.65 449.10 449.45 5.4K
14:41 449.45 449.70 449.35 449.35 3.5K
14:42 449.20 449.50 449.20 449.50 0.9K
14:43 449.50 449.50 448.65 448.80 3.0K
14:44 448.30 448.55 448.30 448.45 14.2K
14:45 448.60 448.80 448.45 448.80 0.9K
14:46 448.90 448.90 448.55 448.60 1.8K
14:47 448.60 448.60 448.05 448.30 1.7K
14:48 448.25 448.65 448.25 448.65 0.4K
14:49 448.25 449.05 448.25 448.70 1.8K
14:50 448.70 448.80 448.55 448.55 1.4K
14:51 448.65 449.15 448.65 449.05 1.4K
14:52 449.90 450.25 449.05 449.05 15.1K
14:53 449.05 449.90 449.05 449.50 0.4K
14:54 449.80 450.20 449.50 449.60 0.2K
14:55 450.65 450.65 449.55 449.80 7.1K
14:56 449.95 449.95 449.50 449.55 0.8K
14:57 449.55 449.80 449.55 449.80 1.5K
14:58 449.60 449.90 449.60 449.60 0.1K
14:59 449.65 449.65 449.35 449.35 1.0K
15:00 449.35 449.40 449.10 449.15 0.7K
15:01 449.10 449.50 449.10 449.50 0.2K
15:02 449.70 449.70 449.25 449.65 0.2K
15:03 449.45 449.65 449.35 449.40 0.2K
15:04 449.50 449.70 449.50 449.50 0.2K
15:05 449.50 449.80 449.45 449.75 0.1K
15:06 449.85 450.00 449.45 449.45 1.2K
15:07 449.50 449.70 449.50 449.50 0.3K
15:08 449.75 449.85 449.55 449.55 0.4K
15:09 449.60 449.80 449.50 449.80 0.4K
15:10 449.70 449.75 449.70 449.70 0.2K
15:11 449.80 450.00 449.75 450.00 0.4K
15:12 450.10 450.10 449.75 449.95 0.6K
15:13 449.95 450.40 449.75 450.10 0.9K
15:14 450.05 450.20 449.70 449.70 1.5K
15:15 449.75 450.05 449.60 450.05 0.6K
15:16 449.90 449.90 449.50 449.65 0.7K
15:17 449.65 449.65 449.55 449.55 1.2K
15:18 449.60 449.60 449.10 449.10 4.1K
15:19 449.30 449.40 449.00 449.20 2.9K
15:20 449.05 449.25 448.70 448.85 2.6K
15:21 448.70 449.00 448.70 449.00 0.3K
15:22 448.70 448.95 448.70 448.70 0.5K
15:23 448.45 449.00 448.45 449.00 1.0K
15:24 449.00 449.10 448.95 449.05 0.3K
15:25 449.00 449.30 448.80 449.00 1.4K
15:26 449.00 449.00 448.75 448.90 0.1K
15:27 448.75 449.00 448.75 449.00 0.1K
15:28 448.75 449.00 448.75 448.95 0.1K
15:29 448.95 448.95 448.90 448.90 0.7K
15:30 448.90 449.20 448.85 449.20 4.7K
15:31 448.90 449.00 448.20 448.30 3.3K
15:32 448.35 448.45 447.30 447.30 27.7K
15:33 447.25 448.70 447.25 448.70 8.0K
15:34 447.90 448.35 447.90 448.30 0.2K
15:35 448.00 448.05 447.50 447.65 3.1K
15:36 447.45 447.65 447.10 447.10 10.1K
15:37 447.00 447.10 446.20 446.20 17.1K
15:38 445.70 446.20 445.70 446.20 1.0K
15:39 445.95 446.40 445.95 446.40 0.7K
15:40 446.10 446.40 446.05 446.40 3.5K
15:41 446.10 446.20 446.05 446.20 1.3K
15:42 446.20 446.50 446.20 446.45 1.3K
15:43 446.50 446.50 446.50 446.50 0.7K
15:44 447.00 447.10 446.90 447.10 0.1K
15:45 447.15 447.25 447.10 447.10 0.7K
15:46 447.15 447.50 447.15 447.35 0.3K
15:47 447.35 447.35 446.80 446.80 2.5K
15:48 446.90 446.90 446.60 446.60 0.3K
15:49 446.75 446.75 446.55 446.55 0.2K
15:50 446.50 446.50 446.20 446.20 1.6K
15:51 446.05 446.05 445.70 445.85 8.6K
15:52 445.60 446.00 445.60 446.00 22.7K
15:53 445.00 445.00 444.00 444.00 26.1K
15:54 444.65 444.90 444.00 444.75 7.9K
15:55 444.80 445.00 444.45 445.00 4.0K
15:56 444.95 445.50 444.95 445.15 2.8K
15:57 444.85 444.85 444.00 444.00 15.3K
15:58 443.60 443.60 443.35 443.40 11.6K
15:59 443.35 443.35 443.05 443.05 8.0K
16:00 442.20 442.20 441.50 441.50 35.8K
16:01 441.65 444.00 441.65 444.00 18.2K
16:02 443.90 443.90 443.30 443.65 6.7K
16:03 443.90 445.60 443.90 444.95 11.4K
16:04 445.00 445.95 445.00 445.90 9.0K
16:05 445.95 445.95 445.10 445.10 5.5K
16:06 444.40 444.85 443.90 444.85 10.0K
16:07 444.80 444.80 443.95 444.15 2.8K
16:08 444.15 444.15 443.20 443.65 1.0K
16:09 443.60 444.15 443.40 443.95 6.8K
16:10 443.85 443.85 443.05 443.05 2.8K
16:11 443.35 443.35 442.05 442.15 8.8K
16:12 442.00 443.20 441.90 443.20 3.7K
16:13 443.35 443.75 443.35 443.45 3.5K
16:14 443.75 443.75 442.40 442.40 4.0K
16:15 442.20 442.20 442.05 442.05 2.0K
16:16 442.00 442.00 441.35 441.35 7.1K
16:17 441.35 441.90 440.95 441.35 12.4K
16:18 439.00 439.00 438.15 438.15 90.5K
16:19 438.05 438.65 438.05 438.65 12.7K
16:20 438.85 439.15 438.85 439.10 19.0K
16:21 439.45 441.15 439.45 440.70 23.9K
16:22 439.95 439.95 438.95 438.95 9.3K
16:23 439.60 439.60 439.20 439.20 15.5K
16:24 439.35 440.00 439.35 440.00 4.3K
16:25 439.35 439.35 439.05 439.30 10.3K
16:26 439.65 440.60 439.50 440.60 7.9K
16:27 439.90 439.90 438.00 438.00 14.7K
16:28 438.00 438.50 437.75 438.25 10.1K
16:29 438.55 440.00 438.55 440.00 10.0K
16:30 439.50 439.60 438.55 438.70 6.3K
16:31 439.25 440.20 439.25 440.20 6.7K
16:32 440.35 441.80 440.35 441.80 6.7K
16:33 441.10 441.20 440.90 441.10 6.3K
16:34 441.30 443.80 441.30 442.65 17.0K
16:35 442.60 443.60 442.60 443.60 4.0K
16:36 443.65 443.70 443.00 443.70 4.4K
16:37 443.75 443.75 442.15 442.15 9.9K
16:38 442.20 443.20 442.20 443.10 3.4K
16:39 442.50 443.30 442.50 443.30 1.6K
16:40 442.95 443.20 442.55 442.80 1.9K
16:41 442.40 442.65 441.00 441.00 8.6K
16:42 441.00 441.70 440.85 441.15 6.4K
16:43 441.50 441.60 441.00 441.60 2.9K
16:44 442.15 442.15 441.80 442.05 1.4K
16:45 442.00 442.15 441.95 442.10 1.9K
16:46 442.15 442.15 441.60 441.90 0.6K
16:47 441.85 442.40 441.85 442.40 0.8K
16:48 442.05 443.40 442.05 443.40 7.2K
16:49 443.35 443.45 442.90 443.40 2.4K
16:50 443.10 443.60 443.10 443.60 3.0K
16:51 443.75 443.95 443.70 443.95 2.6K
16:52 443.95 444.00 443.80 443.95 1.9K
16:53 443.75 443.75 442.55 442.55 6.9K
16:54 442.65 442.95 442.55 442.90 2.1K
16:55 442.95 443.50 442.95 443.50 2.8K
16:56 443.35 443.95 443.35 443.95 3.3K
16:57 443.95 444.05 443.80 443.90 4.6K
16:58 443.80 443.90 443.70 443.80 1.6K
16:59 444.00 444.40 444.00 444.40 1.9K
17:00 444.20 444.40 444.00 444.00 3.5K
17:01 443.80 444.00 443.80 443.90 1.7K
17:02 443.75 443.75 443.40 443.40 1.5K
17:03 443.40 443.40 443.10 443.20 1.1K
17:04 443.20 443.55 443.20 443.55 2.1K
17:05 443.50 443.60 443.40 443.40 1.0K
17:06 443.65 444.10 443.60 444.10 1.0K
17:07 444.20 444.35 444.20 444.35 2.5K
17:08 444.45 445.35 444.45 445.30 5.3K
17:09 446.15 447.10 446.15 447.10 19.3K
17:10 446.70 446.70 446.60 446.60 1.8K
17:11 446.70 448.45 446.70 448.45 37.4K
17:12 447.95 449.75 447.95 449.75 28.0K
17:13 449.75 449.75 449.35 449.35 13.9K
17:14 449.70 449.70 449.05 449.30 5.3K
17:15 449.10 449.30 448.50 448.50 7.0K
17:16 448.50 449.40 448.50 449.05 2.2K
17:17 448.85 449.40 448.85 449.30 1.2K
17:18 448.60 448.95 448.35 448.95 6.0K
17:19 448.85 448.85 448.15 448.20 1.5K
17:20 447.60 447.60 447.10 447.40 11.3K
17:21 447.00 447.65 446.90 446.90 3.8K
17:22 446.90 447.45 446.90 446.90 5.7K
17:23 447.35 447.35 447.00 447.15 0.3K
17:24 447.15 447.15 447.00 447.15 0.3K
17:25 447.00 447.20 447.00 447.00 1.4K
17:26 446.50 447.00 446.50 446.80 3.4K
17:27 446.65 446.85 446.50 446.50 0.5K
17:28 446.20 446.30 446.05 446.05 10.3K
17:29 446.70 446.70 446.15 446.20 7.5K
17:30 446.05 446.30 445.80 445.80 3.8K
17:31 445.50 446.20 445.05 446.20 6.4K
17:32 446.20 446.30 445.90 446.10 0.4K
17:33 446.25 446.25 446.10 446.10 0.4K
17:34 446.30 446.30 445.35 445.35 1.6K
17:35 445.50 445.85 445.50 445.65 0.5K
17:36 446.00 447.40 446.00 447.05 3.0K
17:37 447.00 447.55 447.00 447.55 5.7K
17:38 447.55 447.55 447.50 447.50 0.3K
17:39 447.70 448.00 447.65 448.00 2.1K
17:40 448.00 448.95 447.90 448.50 4.3K
17:41 449.25 449.25 449.00 449.10 5.9K
17:42 449.10 449.10 447.15 447.55 5.0K
17:43 447.50 448.25 447.50 448.25 0.2K
17:44 448.00 448.45 448.00 448.45 0.6K
17:45 448.80 449.00 448.35 448.35 2.2K
17:46 448.35 448.60 448.35 448.60 0.3K
17:47 448.45 448.70 448.45 448.65 0.1K
17:48 448.65 448.95 448.65 448.95 2.9K
17:49 449.00 450.00 449.00 450.00 22.1K
17:50 449.60 449.95 449.60 449.80 14.0K
17:51 449.55 449.95 449.55 449.75 4.0K
17:52 449.80 449.80 449.70 449.70 2.4K
17:53 449.85 449.85 449.60 449.80 1.2K
17:54 449.80 449.80 449.35 449.75 1.5K
17:55 449.65 449.80 449.65 449.70 0.4K
17:56 449.80 449.80 449.70 449.70 0.3K
17:57 449.55 449.55 449.40 449.40 0.6K
17:58 449.40 449.50 448.10 448.10 5.9K
17:59 448.90 449.00 448.75 449.00 0.8K
18:00 448.95 449.45 448.95 449.45 3.2K
18:01 449.40 449.45 449.35 449.35 0.6K
18:02 449.35 449.35 449.15 449.15 1.0K
18:03 448.60 448.95 448.50 448.90 2.1K
18:04 448.75 448.75 447.55 447.55 3.8K
18:05 448.10 448.10 447.70 448.00 1.1K
18:06 448.15 448.65 447.70 448.65 1.2K
18:07 448.65 448.65 448.35 448.40 0.5K
18:08 448.65 448.65 448.35 448.35 0.7K
18:09 448.20 448.20 448.05 448.10 0.6K
18:10 447.90 448.20 447.75 447.85 1.4K
18:11 447.85 447.85 447.50 447.75 0.7K
18:12 447.75 447.75 447.65 447.65 0.2K
18:13 447.65 447.85 447.65 447.80 0.2K
18:14 447.65 447.65 447.60 447.65 0.1K
18:15 447.30 447.30 446.90 447.05 1.9K
18:16 447.05 447.20 447.00 447.00 0.6K
18:17 447.20 447.50 447.05 447.05 1.4K
18:18 447.10 447.40 446.90 447.20 0.9K
18:19 447.20 447.35 446.90 447.35 0.2K
18:20 447.35 447.65 447.35 447.65 0.1K
18:21 447.65 449.65 447.65 449.35 7.5K
18:22 449.40 449.40 449.00 449.00 0.3K
18:23 449.10 449.10 448.80 448.80 1.2K
18:24 448.50 448.70 448.45 448.45 0.7K
18:25 448.30 448.50 447.80 448.45 0.9K
18:26 448.45 448.70 448.45 448.60 0.3K
18:27 448.20 449.70 448.20 449.70 3.9K
18:28 449.55 449.65 449.55 449.65 0.2K
18:29 449.65 449.65 449.35 449.35 2.8K
18:30 449.20 449.20 449.20 449.20 0.6K
18:31 449.00 449.05 447.35 447.35 21.4K
18:32 447.80 448.30 447.80 447.90 2.0K
18:33 448.15 448.15 447.45 448.05 3.2K
18:34 448.30 448.70 447.90 448.70 4.3K
18:35 448.55 448.55 448.05 448.55 1.3K
18:36 449.25 449.50 448.70 449.05 2.9K
18:37 449.05 449.40 449.05 449.25 1.6K
18:38 448.70 449.55 448.70 449.55 2.3K
18:39 449.30 449.50 448.80 449.50 3.0K
18:45 449.50 449.50 449.50 449.50 1.5K
18:46 449.50 449.50 449.50 449.50 0.0K
18:47 449.50 449.50 449.50 449.50 0.0K
18:49 449.50 449.50 449.50 449.50 0.0K
19:05 446.10 446.90 441.60 441.60 55.7K
19:06 443.50 443.50 442.55 443.40 8.8K
19:07 444.45 444.45 444.05 444.30 8.3K
19:08 444.80 444.80 443.45 443.80 7.4K
19:09 444.70 444.70 444.65 444.65 5.5K
19:10 444.60 445.70 444.60 445.70 5.1K
19:11 445.35 445.35 444.75 445.00 2.9K
19:12 444.60 444.95 443.75 444.40 4.6K
19:13 444.90 444.90 444.70 444.75 3.7K
19:14 444.75 445.10 444.35 445.10 1.9K
19:15 445.20 445.90 445.20 445.90 4.9K
19:16 446.45 446.50 446.20 446.35 1.5K
19:17 446.10 446.10 444.60 445.10 3.4K
19:18 444.55 444.95 444.20 444.20 2.1K
19:19 444.20 444.35 444.05 444.05 3.4K
19:20 444.10 445.15 444.05 445.15 1.6K
19:21 444.85 445.00 444.85 445.00 0.5K
19:22 444.30 444.85 444.30 444.30 0.8K
19:23 444.10 444.10 443.80 443.95 1.6K
19:24 444.05 445.00 444.00 445.00 0.9K
19:25 445.10 445.10 443.50 443.80 3.0K
19:26 443.70 443.70 443.45 443.45 1.3K
19:27 443.45 443.80 443.45 443.70 1.5K
19:28 444.00 444.00 443.50 443.50 0.9K
19:29 443.75 443.75 443.20 443.20 0.8K
19:30 443.65 443.65 443.30 443.30 3.1K
19:31 443.30 443.70 443.25 443.70 1.0K
19:32 443.70 443.70 443.10 443.60 2.1K
19:33 444.55 444.75 444.00 444.45 1.1K
19:34 443.90 443.95 443.70 443.70 0.5K
19:35 443.70 445.05 443.70 445.05 3.1K
19:36 445.20 445.30 445.05 445.30 0.6K
19:37 445.25 445.45 445.20 445.20 0.3K
19:38 445.05 445.35 445.05 445.35 0.3K
19:39 445.10 445.35 445.10 445.35 0.3K
19:40 445.35 445.65 444.85 445.65 9.2K
19:41 445.55 446.00 445.55 446.00 1.8K
19:42 446.35 446.85 446.30 446.85 1.8K
19:43 446.85 446.85 446.60 446.85 0.1K
19:44 446.75 446.80 446.65 446.80 1.0K
19:45 446.85 447.25 446.75 446.95 1.7K
19:46 447.25 447.25 446.75 446.75 0.3K
19:47 446.55 446.85 446.45 446.85 0.4K
19:48 446.90 447.55 446.90 447.55 3.9K
19:49 447.45 448.85 447.45 448.65 2.6K
19:50 448.80 449.05 448.80 448.95 1.3K
19:51 448.35 448.35 447.60 447.75 0.4K
19:52 447.75 447.75 447.30 447.30 0.5K
19:53 447.50 447.50 447.50 447.50 1.2K
19:54 448.10 448.50 448.10 448.50 4.1K
19:55 448.50 448.50 448.45 448.50 0.8K
19:56 448.15 448.20 447.90 448.10 0.9K
19:57 448.15 448.15 447.55 447.55 0.2K
19:58 447.90 447.95 447.90 447.95 0.1K
19:59 447.95 447.95 447.75 447.90 0.4K
20:00 447.55 447.80 447.50 447.70 1.0K
20:01 447.85 447.85 447.70 447.80 0.1K
20:02 447.80 447.80 447.70 447.75 0.3K
20:03 447.75 447.75 447.70 447.70 0.7K
20:04 447.55 447.65 447.55 447.65 0.6K
20:05 447.70 447.70 447.65 447.65 0.1K
20:06 447.65 447.85 447.65 447.85 0.8K
20:07 447.85 447.85 447.65 447.65 0.4K
20:08 447.65 447.80 447.65 447.80 0.9K
20:09 447.85 447.85 447.80 447.85 0.2K
20:10 447.80 448.00 447.80 448.00 1.3K
20:11 448.00 448.00 447.60 447.60 0.3K
20:12 447.45 447.45 447.45 447.45 2.1K
20:13 447.40 447.95 447.35 447.95 0.2K
20:14 447.90 447.90 447.70 447.70 0.2K
20:15 447.85 447.95 447.85 447.90 0.1K
20:16 447.60 447.90 447.50 447.70 0.7K
20:17 447.55 447.65 447.50 447.65 0.3K
20:18 447.75 447.75 447.35 447.35 0.0K
20:19 447.70 447.75 447.40 447.40 0.5K
20:20 447.40 447.40 447.00 447.20 0.6K
20:21 447.70 447.70 447.70 447.70 0.0K
20:22 447.60 447.60 447.10 447.15 0.6K
20:23 447.45 447.60 447.35 447.35 0.3K
20:24 447.50 447.50 447.40 447.50 0.2K
20:25 447.40 447.40 447.15 447.25 0.9K
20:26 447.20 447.20 445.45 445.70 3.9K
20:27 445.85 445.90 445.35 445.35 0.3K
20:28 445.50 445.55 444.85 445.10 6.1K
20:29 445.65 445.65 445.40 445.40 1.0K
20:30 445.50 446.45 445.50 446.35 0.4K
20:31 446.65 447.30 446.65 446.85 1.7K
20:32 446.95 447.30 446.90 447.30 0.1K
20:33 447.30 447.30 447.05 447.20 0.0K
20:34 447.15 447.15 446.80 446.80 0.1K
20:35 446.65 446.90 446.65 446.90 0.1K
20:36 446.90 447.15 446.90 447.15 0.1K
20:37 447.15 447.15 446.15 446.15 0.1K
20:38 446.30 446.30 445.55 445.70 1.4K
20:39 446.25 446.60 446.25 446.60 0.1K
20:40 446.55 446.55 445.55 446.40 2.0K
20:41 446.10 446.10 445.50 445.90 0.8K
20:42 445.75 445.90 445.75 445.80 0.0K
20:43 445.80 445.80 445.60 445.80 0.1K
20:44 445.80 445.80 445.65 445.65 0.1K
20:45 445.60 445.60 445.00 445.00 1.2K
20:46 444.40 444.65 444.25 444.25 1.4K
20:47 444.75 444.75 444.25 444.40 2.9K
20:48 444.20 444.30 444.05 444.25 3.3K
20:49 444.20 444.25 444.05 444.20 1.1K
20:50 444.40 444.40 444.20 444.40 0.0K
20:51 444.25 445.45 444.25 445.45 2.2K
20:52 445.40 445.40 445.15 445.15 0.1K
20:53 445.15 445.40 445.10 445.30 0.9K
20:54 445.20 445.25 444.70 444.70 0.1K
20:55 444.75 444.85 444.75 444.75 0.4K
20:56 444.90 445.00 444.75 444.90 0.1K
20:57 444.80 445.00 444.80 445.00 0.2K
20:58 445.20 445.25 445.20 445.25 0.2K
20:59 445.30 445.30 444.90 445.15 0.1K
21:00 445.25 445.25 445.10 445.10 0.1K
21:01 445.20 445.20 443.80 444.15 8.4K
21:02 444.00 444.05 443.75 443.75 1.3K
21:03 444.10 444.15 444.05 444.15 0.0K
21:04 444.20 444.55 444.20 444.45 0.5K
21:05 444.70 444.70 444.55 444.70 0.0K
21:06 444.70 444.75 444.70 444.70 0.1K
21:07 444.70 444.70 444.70 444.70 0.0K
21:08 444.85 445.00 444.80 445.00 0.3K
21:09 444.80 445.10 444.75 445.10 0.2K
21:10 445.00 445.00 444.20 444.90 0.4K
21:11 444.80 444.90 444.60 444.90 0.0K
21:12 444.80 444.80 444.65 444.65 0.2K
21:13 444.85 444.85 444.70 444.75 0.1K
21:14 444.90 444.90 444.40 444.40 0.7K
21:15 444.45 444.70 444.45 444.65 0.0K
21:16 444.65 444.90 444.65 444.90 0.7K
21:17 444.60 444.85 444.60 444.85 0.3K
21:18 444.95 444.95 444.95 444.95 0.2K
21:19 444.85 444.85 444.75 444.85 0.3K
21:20 444.85 445.00 444.85 445.00 0.4K
21:21 445.00 445.00 444.90 445.00 0.8K
21:22 444.90 444.90 444.90 444.90 2.0K
21:23 444.90 444.90 444.75 444.90 1.2K
21:24 444.75 444.95 444.70 444.70 0.7K
21:25 444.70 444.90 444.70 444.75 0.0K
21:26 444.75 444.90 444.75 444.90 0.1K
21:27 444.90 444.90 444.75 444.75 0.3K
21:28 444.80 444.80 444.80 444.80 0.5K
21:29 444.80 444.80 444.80 444.80 0.9K
21:30 444.80 444.90 444.80 444.80 0.6K
21:31 444.75 444.80 444.75 444.80 0.6K
21:32 444.80 444.85 444.65 444.85 0.0K
21:33 444.85 445.00 444.65 445.00 0.5K
21:34 444.70 444.70 444.70 444.70 0.2K
21:35 444.70 445.30 444.70 445.30 1.1K
21:36 445.30 445.30 445.15 445.15 0.8K
21:37 445.10 445.15 445.10 445.15 0.0K
21:38 445.25 445.30 445.25 445.30 0.1K
21:39 445.30 445.45 445.30 445.45 0.1K
21:40 445.50 446.15 445.50 446.15 1.6K
21:41 446.10 446.25 446.00 446.00 0.4K
21:42 446.05 446.15 445.55 446.15 0.6K
21:43 445.80 446.15 445.80 446.15 0.0K
21:44 445.65 446.10 445.65 446.10 0.1K
21:45 446.05 446.10 445.80 445.80 0.1K
21:46 446.10 446.15 446.00 446.00 0.1K
21:47 446.20 446.20 445.95 446.15 0.2K
21:48 446.15 446.15 445.90 446.15 0.0K
21:49 446.15 446.20 446.15 446.20 0.1K
21:50 446.20 446.20 446.00 446.10 0.0K
21:51 446.20 446.20 446.15 446.15 1.1K
21:52 446.00 446.00 445.65 445.90 0.3K
21:53 445.90 445.90 445.30 445.30 2.3K
21:54 445.65 445.75 445.65 445.75 0.1K
21:55 445.60 445.60 445.15 445.55 1.0K
21:56 445.55 445.60 445.25 445.30 0.1K
21:57 445.20 445.60 445.20 445.60 0.8K
21:58 445.85 445.90 445.65 445.65 1.2K
21:59 445.20 445.50 445.15 445.50 0.1K
22:00 445.50 445.50 445.10 445.10 0.3K
22:01 445.10 445.35 445.10 445.10 0.8K
22:02 445.40 445.40 445.30 445.30 0.1K
22:03 445.10 445.35 445.10 445.35 0.4K
22:04 445.30 445.30 445.15 445.15 0.5K
22:05 445.25 445.30 445.00 445.30 0.5K
22:06 445.05 445.30 445.05 445.05 0.1K
22:07 445.30 445.30 445.30 445.30 0.0K
22:08 445.30 445.30 445.05 445.10 0.1K
22:09 445.10 445.10 445.10 445.10 0.0K
22:10 445.10 445.95 445.10 445.95 0.9K
22:11 446.00 446.00 445.40 445.80 0.1K
22:12 445.75 445.75 445.50 445.75 0.1K
22:13 445.75 445.75 445.75 445.75 0.0K
22:14 445.75 445.75 445.75 445.75 0.0K
22:15 445.85 445.85 445.40 445.80 0.2K
22:16 445.70 446.00 445.45 445.90 1.1K
22:17 445.50 445.50 445.40 445.40 0.1K
22:18 445.35 445.35 445.05 445.05 1.1K
22:19 445.45 445.45 444.85 445.00 2.8K
22:20 444.75 444.95 444.75 444.75 0.2K
22:21 444.90 444.90 444.75 444.75 0.0K
22:22 444.90 444.90 444.75 444.75 0.1K
22:23 444.90 444.90 444.90 444.90 0.1K
22:24 444.90 444.90 444.65 444.65 0.4K
22:25 444.75 444.75 444.60 444.60 0.1K
22:26 444.45 444.60 444.45 444.60 0.6K
22:27 444.70 444.70 444.45 444.45 0.2K
22:28 444.60 444.60 444.45 444.45 0.0K
22:29 444.70 444.70 444.50 444.70 0.4K
22:30 444.50 444.50 444.40 444.40 0.6K
22:31 444.45 444.45 444.30 444.45 0.2K
22:32 444.45 444.90 444.45 444.70 0.1K
22:33 444.55 444.55 444.10 444.10 1.5K
22:34 444.00 444.00 443.95 444.00 0.2K
22:35 444.00 444.00 443.90 443.90 0.7K
22:36 443.85 443.90 443.85 443.90 0.3K
22:37 443.95 444.00 443.85 443.90 0.8K
22:38 443.90 443.90 443.90 443.90 0.5K
22:39 443.90 443.90 443.90 443.90 0.2K
22:40 443.95 444.35 443.95 444.10 0.1K
22:41 444.10 444.10 443.85 443.85 0.7K
22:42 443.85 444.40 443.80 444.40 1.3K
22:43 444.00 444.00 443.90 444.00 0.1K
22:44 444.00 444.00 443.80 443.90 0.1K
22:45 443.90 444.00 443.90 444.00 0.2K
22:46 444.00 444.00 444.00 444.00 0.1K
22:47 444.00 444.00 444.00 444.00 0.4K
22:48 444.00 444.00 443.90 444.00 0.2K
22:49 444.00 444.00 444.00 444.00 0.8K
22:50 444.00 444.00 444.00 444.00 0.1K
22:51 444.00 444.00 443.90 443.90 0.5K
22:52 443.90 444.00 443.90 443.90 0.2K
22:53 444.00 444.00 444.00 444.00 0.0K
22:54 444.00 444.00 444.00 444.00 0.1K
22:55 444.00 444.00 444.00 444.00 0.0K
22:56 443.90 444.00 443.90 444.00 0.4K
22:57 444.00 444.00 444.00 444.00 0.0K
22:58 444.00 444.00 443.85 443.85 0.2K
22:59 443.90 444.00 443.90 444.00 0.1K
23:00 444.00 444.00 443.85 443.85 0.6K
23:01 444.05 444.05 444.05 444.05 0.7K
23:03 444.35 444.40 444.05 444.40 0.0K
23:04 444.60 444.60 444.40 444.60 0.0K
23:05 444.60 444.60 444.60 444.60 0.3K
23:06 444.60 444.60 444.10 444.35 0.3K
23:07 444.45 444.50 444.45 444.45 0.2K
23:08 444.50 444.60 444.50 444.50 0.3K
23:09 444.50 444.50 444.05 444.45 0.5K
23:10 443.95 444.30 443.95 444.30 0.1K
23:11 444.50 444.50 444.05 444.45 0.2K
23:13 444.15 444.50 443.95 444.50 0.9K
23:14 444.50 444.50 444.35 444.35 0.4K
23:15 444.35 444.85 444.35 444.70 0.7K
23:16 444.75 444.90 444.75 444.90 0.2K
23:17 445.00 445.00 444.90 444.90 0.7K
23:18 445.00 445.00 444.90 445.00 0.2K
23:19 445.00 445.55 445.00 445.55 0.4K
23:20 445.50 445.50 444.90 445.15 0.7K
23:21 444.95 445.25 444.95 445.25 0.0K
23:22 445.15 445.40 445.15 445.40 1.2K
23:23 445.40 445.45 445.40 445.45 0.3K
23:24 445.45 445.45 445.45 445.45 0.4K
23:25 445.45 445.45 445.45 445.45 0.1K
23:26 445.45 445.45 445.45 445.45 1.5K
23:27 445.45 445.45 445.45 445.45 0.0K
23:28 445.45 445.60 445.45 445.55 0.7K
23:29 445.55 445.55 445.30 445.30 1.0K
23:30 445.35 445.35 445.35 445.35 0.0K
23:31 445.60 445.60 445.15 445.15 0.2K
23:32 445.60 445.60 445.60 445.60 0.0K
23:33 445.55 445.55 444.95 445.25 1.2K
23:34 445.25 445.25 445.00 445.00 0.2K
23:35 445.00 445.00 444.60 444.95 0.2K
23:36 445.00 445.40 445.00 445.05 0.4K
23:37 445.00 445.00 445.00 445.00 0.5K
23:38 445.00 445.00 444.90 444.90 0.6K
23:39 444.85 445.30 444.85 444.90 0.3K
23:40 445.25 445.25 444.75 444.75 0.1K
23:41 444.80 445.00 444.80 445.00 0.0K
23:42 445.00 445.40 444.65 444.95 1.4K
23:43 445.00 445.00 445.00 445.00 0.0K
23:44 444.00 444.00 444.00 444.00 1.0K
23:45 444.15 444.45 444.15 444.45 0.0K
23:46 444.00 444.00 444.00 444.00 0.6K
23:47 444.30 445.00 444.25 445.00 1.3K
23:48 444.95 444.95 444.90 444.95 1.0K
23:49 444.70 444.80 444.65 444.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available