Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 433.80 433.80 433.80 433.80 0.4K
07:00 432.60 433.75 432.60 433.70 0.0K
07:01 433.80 433.80 432.80 433.50 0.3K
07:02 433.00 434.20 433.00 434.20 2.0K
07:03 434.50 434.50 434.35 434.50 1.6K
07:04 434.30 434.30 434.15 434.15 0.1K
07:05 434.15 434.15 434.00 434.10 0.9K
07:06 433.35 434.95 433.35 434.95 0.9K
07:07 435.20 435.85 434.90 435.85 3.4K
07:08 435.70 435.70 435.00 435.25 1.0K
07:09 435.25 435.50 435.00 435.00 1.0K
07:10 434.25 434.55 434.00 434.00 1.8K
07:11 434.60 434.60 434.25 434.25 0.1K
07:12 434.30 434.80 434.30 434.80 0.1K
07:13 434.85 435.15 434.85 435.15 0.1K
07:14 435.25 435.40 435.25 435.40 0.2K
07:15 435.50 435.50 435.50 435.50 0.0K
07:16 435.50 435.75 435.50 435.75 0.2K
07:17 435.75 435.85 435.60 435.60 0.1K
07:18 435.40 435.40 435.20 435.20 0.1K
07:19 435.60 435.60 435.30 435.30 0.0K
07:20 435.30 435.30 435.30 435.30 0.0K
07:21 435.05 435.05 435.00 435.00 0.6K
07:22 435.10 435.10 435.10 435.10 0.1K
07:23 435.10 435.35 435.10 435.35 0.1K
07:24 435.35 435.35 435.35 435.35 0.0K
07:25 435.30 435.30 435.30 435.30 0.6K
07:26 435.10 435.10 434.85 434.85 0.0K
07:27 434.55 434.55 434.55 434.55 0.3K
07:28 434.40 434.55 434.40 434.55 0.0K
07:29 434.45 434.45 434.45 434.45 0.0K
07:30 434.50 434.50 434.40 434.40 0.5K
07:31 434.55 434.55 434.50 434.55 0.2K
07:32 434.55 434.55 434.55 434.55 0.0K
07:33 434.40 434.55 434.40 434.55 0.7K
07:34 434.55 435.15 434.55 435.15 0.1K
07:35 435.15 435.25 435.15 435.25 0.0K
07:36 435.25 435.25 435.00 435.25 0.1K
07:37 435.30 435.30 435.20 435.20 0.0K
07:38 435.20 435.30 435.20 435.30 0.0K
07:39 435.60 435.65 435.60 435.65 0.0K
07:40 435.65 435.65 435.60 435.65 0.1K
07:41 435.60 435.60 435.60 435.60 0.1K
07:42 435.65 435.80 435.60 435.80 0.4K
07:43 435.60 435.60 435.60 435.60 0.1K
07:44 435.80 435.80 435.80 435.80 0.1K
07:45 435.80 435.80 435.80 435.80 0.0K
07:46 436.00 436.00 436.00 436.00 0.1K
07:47 435.80 436.10 435.80 435.85 1.0K
07:48 436.25 436.40 436.25 436.40 0.1K
07:50 436.45 436.45 436.45 436.45 0.0K
07:51 436.40 436.40 436.40 436.40 0.1K
07:52 436.20 436.30 435.35 435.35 1.1K
07:53 435.95 436.00 435.95 436.00 0.0K
07:54 436.00 436.15 436.00 436.15 0.1K
07:55 436.55 436.55 436.10 436.10 0.9K
07:56 436.10 436.10 436.10 436.10 0.0K
07:57 436.00 436.45 436.00 436.45 1.0K
07:58 436.30 436.35 436.30 436.35 0.0K
07:59 435.80 436.30 435.80 436.30 0.4K
08:00 436.30 436.30 436.20 436.20 0.0K
08:01 435.85 436.25 435.85 436.25 0.1K
08:02 436.30 436.30 435.55 435.55 0.2K
08:03 435.30 435.50 435.30 435.50 0.1K
08:04 435.45 435.45 435.45 435.45 0.0K
08:06 435.50 435.50 435.40 435.40 1.2K
08:07 435.45 435.45 434.70 434.85 0.2K
08:08 435.00 435.00 435.00 435.00 0.0K
08:09 435.30 435.35 435.00 435.35 0.3K
08:10 435.00 435.00 434.95 435.00 0.2K
08:11 435.00 435.35 435.00 435.35 0.0K
08:12 435.50 435.80 435.50 435.80 1.0K
08:13 435.75 436.10 435.75 436.10 0.3K
08:14 436.10 436.10 436.10 436.10 0.0K
08:15 436.10 436.10 435.80 435.80 0.1K
08:16 436.00 436.20 436.00 436.20 0.3K
08:17 436.00 436.20 436.00 436.20 0.1K
08:18 436.20 436.20 436.20 436.20 0.2K
08:20 436.20 436.20 436.20 436.20 0.0K
08:21 436.30 436.30 434.95 435.40 5.0K
08:22 436.50 436.50 435.80 435.80 1.8K
08:23 436.45 436.45 435.80 435.90 0.1K
08:24 436.40 436.40 435.80 436.00 0.0K
08:25 436.35 436.35 435.75 436.30 0.0K
08:26 435.75 436.30 435.75 436.30 0.1K
08:27 436.20 436.20 436.20 436.20 0.0K
08:29 436.20 436.20 436.00 436.20 0.1K
08:30 436.30 436.30 436.00 436.10 0.2K
08:31 436.40 436.40 436.40 436.40 0.0K
08:33 436.40 436.40 436.40 436.40 0.0K
08:34 436.20 436.50 436.20 436.50 0.4K
08:35 436.50 436.50 436.50 436.50 0.0K
08:36 436.35 436.60 436.35 436.60 0.2K
08:37 436.60 436.85 436.60 436.85 0.5K
08:38 436.90 436.95 436.85 436.85 1.7K
08:39 436.95 437.00 436.85 436.90 1.1K
08:40 436.90 437.00 436.40 437.00 2.8K
08:41 437.00 437.00 436.90 436.90 0.0K
08:42 436.95 436.95 436.70 436.70 0.1K
08:43 436.95 436.95 436.25 436.25 1.0K
08:44 436.75 436.75 435.80 436.25 2.5K
08:45 436.30 436.30 435.95 436.30 0.1K
08:46 436.40 436.40 436.35 436.35 0.0K
08:47 436.40 436.40 436.30 436.30 1.1K
08:48 436.35 436.35 436.35 436.35 0.1K
08:49 436.35 436.35 436.35 436.35 0.1K
08:50 436.35 436.35 436.20 436.25 0.4K
08:51 436.15 436.55 436.10 436.55 0.2K
08:52 436.60 436.60 436.60 436.60 0.0K
08:53 436.50 436.60 436.40 436.60 0.0K
08:54 436.60 436.60 436.60 436.60 0.2K
08:55 436.30 436.45 436.15 436.45 2.4K
08:56 436.45 436.45 436.45 436.45 0.1K
08:57 436.40 436.60 436.40 436.60 0.0K
08:58 436.55 436.55 436.40 436.40 0.1K
08:59 436.60 436.60 436.25 436.40 0.1K
09:00 435.35 435.35 435.05 435.20 5.0K
09:01 435.40 436.05 435.35 436.05 0.3K
09:02 435.75 435.75 435.55 435.75 0.0K
09:03 435.75 435.90 435.75 435.90 0.3K
09:04 435.90 436.45 435.75 436.45 1.0K
09:05 436.50 436.50 436.50 436.50 2.2K
09:06 436.50 436.50 436.20 436.20 0.0K
09:07 435.70 435.80 435.70 435.75 1.5K
09:08 436.10 436.10 436.10 436.10 0.1K
09:09 436.10 436.45 436.10 436.45 0.4K
09:10 436.45 436.60 436.40 436.40 0.0K
09:11 436.75 436.90 436.75 436.85 0.7K
09:12 436.85 436.90 436.45 436.80 1.9K
09:13 436.80 436.90 436.50 436.50 0.2K
09:14 436.45 436.65 436.45 436.60 0.0K
09:15 436.70 436.75 436.10 436.55 1.0K
09:16 436.10 436.40 436.10 436.40 0.0K
09:17 436.50 436.60 436.25 436.25 0.0K
09:18 436.25 436.25 436.15 436.15 0.0K
09:19 436.45 436.50 436.45 436.50 0.0K
09:20 435.30 435.30 435.30 435.30 0.7K
09:21 435.30 435.30 435.25 435.30 0.1K
09:22 435.40 435.60 435.30 435.30 0.5K
09:23 435.60 435.70 435.60 435.70 0.0K
09:24 435.25 435.80 435.25 435.80 0.5K
09:25 435.70 435.90 435.70 435.75 0.0K
09:26 435.90 435.90 435.90 435.90 0.0K
09:27 435.95 435.95 435.45 435.45 0.9K
09:28 435.65 435.65 435.65 435.65 0.0K
09:29 435.75 435.75 435.70 435.70 0.0K
09:30 435.50 435.50 435.50 435.50 0.0K
09:31 435.80 435.95 435.80 435.95 0.4K
09:32 435.95 435.95 435.90 435.90 0.1K
09:33 435.90 435.90 435.70 435.85 0.0K
09:34 435.90 435.95 435.80 435.80 0.0K
09:35 436.00 436.00 436.00 436.00 0.1K
09:36 435.95 436.05 435.95 436.05 0.3K
09:37 436.10 436.45 436.10 436.45 0.8K
09:38 436.50 436.50 436.40 436.40 0.3K
09:39 436.45 436.50 436.45 436.50 0.0K
09:40 436.55 436.55 436.55 436.55 0.0K
09:41 436.50 436.65 436.50 436.65 0.1K
09:42 436.50 436.50 436.00 436.00 0.2K
09:43 436.05 436.20 435.95 435.95 0.8K
09:44 435.80 435.80 435.80 435.80 0.3K
09:45 435.60 435.60 435.45 435.45 0.3K
09:46 435.65 435.75 435.55 435.55 0.0K
09:47 435.55 435.55 435.15 435.55 0.5K
09:48 435.35 435.35 435.35 435.35 0.2K
09:49 435.55 436.05 435.35 436.05 0.4K
09:50 436.20 436.20 436.20 436.20 0.0K
09:51 435.80 436.20 435.80 435.85 0.1K
09:52 436.20 436.30 436.20 436.25 0.1K
09:53 436.30 436.30 435.50 436.10 1.1K
09:54 436.10 436.30 436.10 436.10 0.1K
09:55 436.20 436.20 435.80 435.80 0.3K
09:56 435.80 436.20 435.55 435.55 0.3K
09:57 436.10 436.45 436.10 436.45 0.3K
09:58 436.50 436.65 436.50 436.60 0.3K
09:59 436.65 436.65 436.00 436.00 0.8K
10:00 436.00 436.25 436.00 436.25 0.2K
10:01 436.30 436.30 436.00 436.30 0.2K
10:02 436.35 436.35 435.50 435.50 1.1K
10:03 435.70 436.30 435.40 436.20 0.8K
10:04 435.90 436.10 435.20 435.20 2.3K
10:05 435.20 435.60 435.20 435.45 0.5K
10:06 435.20 435.40 435.00 435.05 2.0K
10:07 435.50 435.70 435.20 435.30 1.1K
10:08 435.65 436.00 435.65 435.95 0.7K
10:09 435.80 435.90 435.65 435.85 4.2K
10:10 435.70 435.90 435.65 435.75 0.1K
10:11 436.00 436.05 435.50 436.00 0.2K
10:12 435.75 435.75 435.50 435.75 0.1K
10:13 435.75 435.75 435.35 435.75 0.2K
10:14 435.50 436.00 435.50 435.80 0.2K
10:15 436.00 436.10 435.90 436.10 0.2K
10:16 435.80 436.30 435.80 435.95 2.0K
10:17 435.40 435.65 435.20 435.65 1.5K
10:18 435.65 435.85 435.65 435.85 0.0K
10:19 436.00 436.05 435.85 436.00 0.3K
10:20 435.85 436.40 435.85 436.10 1.3K
10:21 436.20 436.20 436.20 436.20 0.0K
10:22 435.90 436.50 435.90 436.50 0.5K
10:23 436.45 436.50 436.15 436.15 2.1K
10:24 436.00 436.00 435.70 435.75 1.8K
10:25 435.60 435.90 435.60 435.90 0.8K
10:26 435.90 436.65 435.90 436.65 0.8K
10:27 436.65 436.65 436.65 436.65 0.1K
10:28 436.70 436.80 436.50 436.80 0.4K
10:29 436.80 436.80 436.70 436.80 0.5K
10:30 436.75 437.20 436.55 437.20 1.5K
10:31 437.20 437.25 436.90 437.25 1.2K
10:32 437.25 437.40 437.05 437.05 3.3K
10:33 437.35 437.45 437.25 437.40 0.5K
10:34 437.40 437.50 437.40 437.50 2.0K
10:35 436.85 437.35 436.85 437.00 1.3K
10:36 437.35 437.50 437.35 437.40 0.7K
10:37 437.40 437.40 437.00 437.40 2.7K
10:38 437.30 437.30 437.15 437.25 0.1K
10:39 437.25 437.30 437.10 437.10 0.7K
10:40 437.10 437.10 436.05 436.05 1.9K
10:41 436.05 436.05 435.25 435.95 5.3K
10:42 435.95 436.60 435.95 436.30 2.0K
10:43 436.35 436.85 436.35 436.85 0.9K
10:44 436.85 437.00 436.40 436.40 2.4K
10:45 436.25 436.90 436.10 436.90 0.5K
10:46 436.90 437.00 436.90 436.95 1.4K
10:47 437.00 437.20 436.90 437.20 0.6K
10:48 437.20 437.25 437.05 437.25 0.2K
10:49 437.20 437.30 437.20 437.30 0.9K
10:50 437.30 437.30 437.25 437.30 0.4K
10:51 437.30 437.30 437.00 437.00 1.7K
10:52 437.10 437.30 437.00 437.30 1.6K
10:53 437.30 437.30 437.05 437.25 0.6K
10:54 437.20 437.20 437.00 437.15 1.1K
10:55 437.25 437.35 437.25 437.35 3.5K
10:56 437.35 437.35 437.10 437.10 3.6K
10:57 437.00 437.25 437.00 437.25 0.4K
10:58 437.20 437.20 437.00 437.10 0.6K
10:59 437.10 437.15 437.00 437.00 0.8K
11:00 437.05 437.20 437.00 437.20 1.8K
11:01 437.25 437.25 437.10 437.15 0.3K
11:02 437.20 437.25 437.10 437.10 0.7K
11:03 437.15 437.15 436.95 436.95 5.9K
11:04 436.90 437.35 436.90 437.35 1.2K
11:05 437.25 437.30 437.25 437.30 0.0K
11:06 437.20 437.20 437.10 437.10 0.6K
11:07 437.20 437.25 437.10 437.25 1.0K
11:08 437.35 437.35 436.95 437.15 0.7K
11:09 437.25 437.25 436.80 436.80 2.3K
11:10 437.00 437.25 437.00 437.25 0.0K
11:11 437.10 437.25 437.00 437.00 0.6K
11:12 436.95 437.00 436.95 437.00 1.2K
11:13 437.35 437.35 437.15 437.15 3.1K
11:14 437.20 437.20 436.60 436.80 0.3K
11:15 437.00 437.00 436.50 436.60 1.4K
11:16 436.75 437.05 436.60 436.75 0.3K
11:17 436.75 436.75 436.55 436.75 0.0K
11:18 436.70 436.75 436.50 436.55 0.1K
11:19 436.50 436.95 436.50 436.95 0.7K
11:20 436.80 436.80 436.50 436.70 0.6K
11:21 436.65 436.70 436.65 436.65 2.3K
11:22 436.70 436.95 436.70 436.70 1.1K
11:23 436.70 436.80 436.65 436.65 0.2K
11:24 436.65 436.90 436.65 436.80 1.0K
11:25 436.85 436.85 436.65 436.80 0.2K
11:26 436.75 436.75 436.50 436.50 0.3K
11:27 436.65 436.70 436.50 436.50 0.1K
11:28 436.60 436.85 436.55 436.55 0.2K
11:29 436.60 436.95 436.60 436.95 1.0K
11:30 436.80 437.00 436.80 437.00 0.3K
11:31 436.95 437.00 436.95 436.95 0.0K
11:32 436.90 436.90 436.75 436.90 0.0K
11:33 436.90 436.90 436.70 436.90 0.1K
11:34 436.90 436.90 436.75 436.75 0.1K
11:35 436.75 437.00 436.75 437.00 1.2K
11:36 437.00 437.00 437.00 437.00 0.5K
11:37 436.95 437.00 436.90 437.00 0.1K
11:38 437.00 437.00 436.75 436.95 1.2K
11:39 436.95 436.95 436.85 436.90 0.1K
11:40 436.90 436.90 436.90 436.90 0.1K
11:41 436.90 436.95 436.90 436.95 0.1K
11:42 436.95 436.95 436.90 436.95 0.0K
11:43 436.95 436.95 436.95 436.95 0.2K
11:44 436.90 437.00 436.90 436.95 0.2K
11:45 436.95 436.95 436.90 436.90 0.3K
11:46 436.95 436.95 436.90 436.90 0.2K
11:47 436.95 436.95 436.95 436.95 1.2K
11:48 437.00 437.10 436.95 437.10 0.7K
11:49 437.10 437.25 437.10 437.20 0.4K
11:50 437.25 437.25 437.15 437.25 0.3K
11:51 437.25 437.40 437.25 437.40 1.7K
11:52 437.40 437.40 437.35 437.35 1.6K
11:53 437.40 437.40 437.40 437.40 0.7K
11:54 437.40 437.40 437.35 437.40 0.6K
11:55 437.40 437.40 437.40 437.40 1.5K
11:56 437.40 437.40 437.40 437.40 0.2K
11:57 437.40 437.40 437.40 437.40 0.5K
11:58 437.40 437.40 437.40 437.40 0.0K
11:59 437.40 437.40 437.35 437.35 0.1K
12:00 437.35 437.40 437.30 437.35 1.2K
12:01 437.40 437.40 437.30 437.40 0.7K
12:02 437.40 437.40 437.40 437.40 0.4K
12:03 437.30 437.40 437.10 437.10 4.8K
12:04 437.05 437.10 436.85 436.90 0.3K
12:05 436.90 436.90 436.70 436.90 0.7K
12:06 436.90 437.00 436.75 436.95 0.1K
12:07 436.95 436.95 436.90 436.90 0.1K
12:08 437.00 437.00 436.75 436.95 0.3K
12:09 436.95 436.95 436.95 436.95 1.4K
12:10 437.25 437.35 437.25 437.25 0.7K
12:11 437.35 437.35 437.35 437.35 0.8K
12:12 437.35 437.40 437.20 437.35 0.1K
12:13 437.35 437.35 437.15 437.20 0.0K
12:14 437.10 437.30 437.10 437.20 0.5K
12:15 437.00 437.30 437.00 437.30 0.2K
12:16 437.20 437.20 437.15 437.20 0.2K
12:17 437.10 437.30 437.10 437.30 0.3K
12:18 437.25 437.30 437.25 437.25 0.7K
12:19 437.25 437.35 437.25 437.35 0.5K
12:20 437.40 437.40 437.35 437.40 1.2K
12:21 437.20 437.20 437.20 437.20 2.6K
12:22 437.20 437.35 437.05 437.25 0.1K
12:23 436.95 437.20 436.85 436.85 8.3K
12:24 437.10 437.10 436.80 436.90 0.2K
12:25 436.85 437.15 436.85 437.15 0.8K
12:26 437.10 437.20 437.10 437.20 0.0K
12:27 437.25 437.25 437.25 437.25 0.4K
12:28 437.25 437.25 437.10 437.10 1.2K
12:29 437.10 437.10 437.05 437.05 0.1K
12:30 437.10 437.10 437.05 437.10 0.1K
12:31 437.10 437.10 437.05 437.05 0.3K
12:32 437.10 437.10 437.00 437.10 0.2K
12:33 437.00 437.15 437.00 437.15 0.5K
12:34 437.15 437.25 437.15 437.20 0.1K
12:35 437.05 437.15 437.00 437.15 0.5K
12:36 437.20 437.20 437.20 437.20 0.1K
12:37 437.20 437.20 437.05 437.05 1.2K
12:38 437.10 437.10 436.85 437.10 0.0K
12:39 437.05 437.15 437.05 437.05 0.1K
12:40 437.00 437.20 436.85 436.85 0.3K
12:41 436.90 437.05 436.85 437.05 0.2K
12:42 437.05 437.05 436.90 437.05 0.0K
12:43 436.90 437.10 436.90 437.10 1.1K
12:44 437.10 437.10 437.05 437.10 0.1K
12:45 437.10 437.10 436.90 436.90 0.6K
12:46 437.00 437.00 436.75 436.75 1.1K
12:47 436.75 436.75 436.60 436.60 0.5K
12:48 436.55 437.10 436.50 437.05 3.5K
12:49 437.05 437.05 437.00 437.00 0.5K
12:50 436.95 436.95 436.75 436.75 0.4K
12:51 436.75 436.75 436.65 436.65 0.1K
12:52 436.70 436.70 436.70 436.70 0.0K
12:53 436.65 437.05 436.65 437.00 1.2K
12:54 437.00 437.05 437.00 437.00 1.9K
12:55 437.05 437.05 437.00 437.05 0.9K
12:56 437.05 437.05 437.05 437.05 0.3K
12:57 437.00 437.05 437.00 437.00 0.3K
12:58 437.05 437.05 437.00 437.05 0.0K
12:59 437.00 437.05 437.00 437.05 0.7K
13:00 437.00 437.00 437.00 437.00 1.6K
13:01 437.05 437.05 437.00 437.00 0.2K
13:02 437.00 437.10 437.00 437.10 4.2K
13:03 437.15 437.15 437.00 437.15 0.1K
13:04 437.15 437.15 437.00 437.15 0.2K
13:05 437.10 437.15 437.10 437.15 0.1K
13:06 437.15 437.15 437.00 437.15 0.2K
13:07 437.20 437.30 437.20 437.30 0.4K
13:08 437.30 437.30 437.30 437.30 0.6K
13:09 437.40 437.40 437.30 437.40 0.9K
13:10 437.40 437.40 437.30 437.40 0.1K
13:11 437.30 437.40 437.30 437.30 0.3K
13:12 437.40 437.40 437.30 437.40 0.3K
13:13 437.30 437.40 437.30 437.40 0.7K
13:14 437.40 437.40 437.30 437.40 0.5K
13:15 437.40 437.40 437.30 437.30 0.2K
13:16 437.40 437.40 437.30 437.40 0.1K
13:17 437.40 437.40 437.40 437.40 0.1K
13:18 437.40 437.40 437.30 437.30 0.0K
13:19 437.30 437.40 437.30 437.40 2.8K
13:20 437.40 437.40 437.30 437.30 0.4K
13:21 437.30 437.40 437.30 437.40 0.2K
13:22 437.40 437.40 437.20 437.20 2.2K
13:23 437.25 437.25 437.20 437.25 0.1K
13:24 437.25 437.30 437.10 437.30 0.1K
13:25 437.20 437.25 437.15 437.15 0.1K
13:26 437.30 437.30 437.30 437.30 0.1K
13:27 437.25 437.25 437.15 437.20 0.6K
13:28 437.20 437.25 437.20 437.20 0.2K
13:29 437.20 437.25 437.00 437.15 2.3K
13:30 437.15 437.15 437.00 437.05 2.4K
13:31 437.00 437.20 437.00 437.20 1.3K
13:32 437.20 437.25 437.05 437.05 0.1K
13:33 437.00 437.35 437.00 437.35 0.5K
13:34 437.35 437.35 437.10 437.10 0.1K
13:35 437.15 437.35 437.05 437.30 0.0K
13:36 437.35 437.35 437.30 437.30 0.1K
13:37 437.10 437.30 437.10 437.20 0.0K
13:38 437.20 437.20 437.20 437.20 0.1K
13:39 437.20 437.20 437.00 437.00 2.0K
13:40 437.10 437.15 437.10 437.10 4.6K
13:41 436.95 436.95 436.65 436.95 2.2K
13:42 436.90 437.00 436.40 436.40 1.9K
13:43 436.45 436.65 436.45 436.65 0.0K
13:44 436.95 436.95 436.95 436.95 0.1K
13:45 436.60 436.95 436.60 436.90 0.4K
13:46 437.00 437.00 436.55 436.55 0.7K
13:47 436.95 437.00 436.95 437.00 0.3K
13:48 436.95 437.00 436.85 436.85 0.1K
13:49 437.00 437.00 436.85 436.85 2.0K
13:50 437.00 437.00 436.90 436.90 0.0K
13:51 436.90 437.00 436.90 436.90 0.7K
13:52 436.95 437.00 436.50 436.50 1.9K
13:53 436.90 436.90 436.90 436.90 0.0K
13:54 436.85 436.90 436.70 436.70 0.0K
13:55 436.65 436.90 436.65 436.90 0.1K
13:56 436.75 436.75 436.75 436.75 0.0K
13:57 436.70 436.70 436.55 436.60 0.3K
13:58 436.65 436.65 436.30 436.30 4.9K
13:59 436.50 436.50 436.00 436.45 1.3K
14:00 436.40 436.40 436.20 436.40 0.0K
14:01 436.40 436.40 436.40 436.40 0.0K
14:02 436.25 436.35 436.15 436.15 0.0K
14:03 436.10 436.10 436.05 436.05 0.2K
14:04 436.20 436.45 436.10 436.45 0.0K
14:05 436.55 437.00 436.50 437.00 4.4K
14:06 436.95 436.95 436.80 436.95 0.4K
14:07 436.95 436.95 436.85 436.95 0.2K
14:08 436.95 436.95 436.80 436.80 0.1K
14:09 436.80 436.80 436.50 436.50 0.1K
14:10 436.90 437.00 436.90 437.00 0.7K
14:11 437.00 437.00 436.95 437.00 0.1K
14:12 437.00 437.00 436.95 436.95 1.9K
14:13 436.95 436.95 436.80 436.80 0.4K
14:14 436.95 437.00 436.95 437.00 1.3K
14:15 437.00 437.00 436.75 437.00 1.5K
14:16 437.00 437.00 437.00 437.00 0.7K
14:17 436.70 436.70 436.55 436.55 0.0K
14:18 436.80 437.00 436.80 437.00 0.1K
14:19 436.95 437.00 436.95 436.95 0.4K
14:20 437.00 437.00 436.95 436.95 0.2K
14:21 436.95 437.00 436.90 436.95 0.3K
14:22 436.90 436.90 436.75 436.85 0.6K
14:23 436.75 436.80 436.75 436.80 0.2K
14:24 436.80 436.80 436.50 436.50 0.1K
14:25 436.50 436.85 436.50 436.70 0.2K
14:26 436.85 436.95 436.85 436.95 0.1K
14:27 436.95 436.95 436.90 436.90 0.3K
14:28 436.95 436.95 436.90 436.90 0.2K
14:29 436.90 436.90 436.90 436.90 0.0K
14:30 436.80 436.90 436.80 436.90 0.1K
14:31 436.90 436.90 436.85 436.90 0.1K
14:32 437.00 437.00 436.95 436.95 0.5K
14:33 437.00 437.00 436.95 437.00 0.3K
14:34 437.00 437.00 436.90 436.90 0.3K
14:35 436.95 436.95 436.90 436.95 0.1K
14:36 436.95 437.00 436.90 437.00 0.2K
14:37 436.70 437.00 436.70 436.95 0.3K
14:38 436.90 436.95 436.90 436.95 0.0K
14:39 437.00 437.00 437.00 437.00 0.4K
14:40 437.00 437.00 436.75 436.85 1.2K
14:41 436.90 436.95 436.80 436.95 0.1K
14:42 436.95 436.95 436.90 436.90 0.0K
14:43 436.90 436.90 436.70 436.85 0.2K
14:44 436.85 436.85 436.70 436.70 0.3K
14:45 436.65 436.70 436.55 436.70 0.0K
14:46 436.70 436.75 436.55 436.55 0.1K
14:47 436.55 436.70 436.55 436.70 0.2K
14:48 436.70 436.80 436.70 436.80 0.0K
14:49 436.60 436.80 436.25 436.25 0.9K
14:50 436.40 436.55 436.25 436.30 0.1K
14:51 436.55 436.55 436.05 436.45 1.2K
14:52 436.30 436.30 436.10 436.10 0.1K
14:53 436.05 436.20 436.00 436.10 1.3K
14:54 436.10 436.25 436.00 436.25 0.6K
14:55 436.25 436.25 436.05 436.20 0.1K
14:56 436.20 436.20 436.20 436.20 0.0K
14:57 436.20 436.20 436.05 436.05 0.2K
14:58 436.10 436.10 436.00 436.10 2.1K
14:59 436.10 436.10 436.10 436.10 0.2K
15:00 436.10 436.10 436.05 436.05 0.0K
15:01 436.05 436.10 436.00 436.00 0.7K
15:02 436.05 436.05 435.65 435.75 2.5K
15:03 435.90 435.90 435.80 435.80 0.0K
15:04 435.80 435.80 435.80 435.80 0.1K
15:05 435.80 435.80 435.60 435.60 0.2K
15:06 435.75 435.75 435.75 435.75 0.9K
15:07 435.65 435.75 435.65 435.75 0.1K
15:08 435.80 436.20 435.80 436.20 0.5K
15:09 436.20 436.20 436.00 436.00 0.4K
15:10 436.50 436.60 436.50 436.60 0.3K
15:11 436.50 436.60 436.50 436.60 0.1K
15:12 436.60 436.60 436.00 436.00 0.3K
15:13 436.15 436.25 436.10 436.25 0.0K
15:14 436.25 436.25 435.75 436.05 0.3K
15:15 435.70 435.70 435.70 435.70 0.0K
15:16 436.10 436.30 436.10 436.30 0.1K
15:17 436.45 436.45 436.25 436.25 0.2K
15:18 436.40 436.45 436.35 436.45 0.2K
15:19 436.45 436.45 436.30 436.35 0.1K
15:20 436.35 436.45 436.35 436.45 0.2K
15:21 436.45 436.45 436.35 436.40 0.3K
15:22 436.40 436.40 436.35 436.35 0.1K
15:23 436.35 436.35 436.05 436.05 0.2K
15:24 436.10 436.20 436.05 436.05 0.0K
15:25 436.30 436.40 436.30 436.30 0.3K
15:26 436.35 436.60 436.35 436.60 1.8K
15:27 436.20 436.20 436.10 436.10 0.0K
15:28 436.00 436.00 435.75 435.80 4.2K
15:29 435.85 435.85 435.45 435.60 0.1K
15:30 435.80 435.90 435.45 435.70 0.1K
15:31 436.10 436.15 435.75 436.00 0.5K
15:32 436.15 436.20 435.95 435.95 0.5K
15:33 436.10 436.15 435.95 435.95 0.1K
15:34 435.95 436.00 435.85 435.85 0.0K
15:35 435.90 435.90 435.80 435.85 0.0K
15:36 435.90 435.90 435.80 435.85 0.0K
15:37 435.85 435.90 435.85 435.85 0.1K
15:38 435.85 435.90 435.85 435.90 0.1K
15:39 435.90 435.90 435.85 435.85 0.5K
15:40 435.80 436.25 435.80 436.25 2.2K
15:41 436.25 436.25 435.90 436.25 0.1K
15:42 436.25 436.25 436.25 436.25 0.0K
15:43 436.25 436.25 435.60 435.60 2.4K
15:44 435.60 435.60 435.50 435.60 0.1K
15:45 435.50 435.55 435.50 435.55 0.1K
15:46 435.60 435.60 435.40 435.40 0.3K
15:47 435.55 435.55 435.40 435.40 0.3K
15:48 435.40 435.55 435.40 435.55 0.0K
15:49 435.40 435.40 435.25 435.30 0.7K
15:50 435.55 435.80 435.55 435.65 0.1K
15:51 435.70 435.70 435.35 435.50 0.0K
15:52 435.75 435.80 435.75 435.80 0.3K
15:53 435.70 436.00 435.70 435.85 0.9K
15:54 435.65 435.65 435.35 435.35 0.1K
15:55 435.45 435.80 435.45 435.80 0.3K
15:56 435.90 436.05 435.90 436.05 0.1K
15:57 436.10 436.10 436.00 436.10 0.2K
15:58 436.00 436.00 435.90 435.90 0.0K
15:59 436.00 436.05 436.00 436.05 0.2K
16:00 436.10 436.40 436.10 436.40 0.6K
16:01 436.25 436.30 436.00 436.30 0.3K
16:02 436.15 436.25 436.15 436.25 0.0K
16:03 436.30 436.30 436.30 436.30 0.0K
16:04 436.00 436.00 436.00 436.00 0.0K
16:05 436.00 436.30 436.00 436.20 0.1K
16:06 436.20 436.20 436.20 436.20 0.1K
16:07 436.20 436.25 435.95 436.25 0.4K
16:08 436.35 436.35 436.25 436.30 0.0K
16:09 436.00 436.00 436.00 436.00 0.0K
16:10 436.25 436.25 436.00 436.00 0.1K
16:11 436.00 436.25 436.00 436.25 0.0K
16:12 436.25 436.25 436.20 436.20 0.0K
16:13 436.20 436.25 436.00 436.25 0.0K
16:14 436.25 436.25 436.25 436.25 0.1K
16:15 436.00 436.25 436.00 436.25 0.0K
16:16 436.25 436.30 436.10 436.20 0.1K
16:17 436.20 436.30 436.10 436.30 0.1K
16:18 436.30 436.30 436.25 436.25 0.1K
16:19 436.30 436.30 436.00 436.00 0.2K
16:20 436.20 436.20 436.20 436.20 0.0K
16:21 436.35 436.35 436.00 436.00 0.2K
16:22 436.25 436.35 436.25 436.35 0.0K
16:23 436.35 436.35 436.10 436.10 0.0K
16:24 436.35 436.35 436.10 436.10 0.0K
16:25 436.30 436.30 436.30 436.30 0.0K
16:26 436.35 436.35 436.30 436.30 0.0K
16:27 436.05 436.05 436.05 436.05 0.0K
16:28 436.10 436.10 435.70 436.10 0.9K
16:29 436.10 436.10 435.65 436.00 0.2K
16:30 436.20 436.30 436.20 436.30 0.6K
16:31 436.30 436.30 436.20 436.20 0.0K
16:32 436.05 436.05 435.75 435.75 0.1K
16:33 436.20 436.20 436.20 436.20 0.3K
16:34 436.20 436.20 436.10 436.20 0.2K
16:35 436.20 436.25 436.20 436.25 0.2K
16:36 436.25 436.25 436.25 436.25 0.1K
16:37 436.10 436.25 436.10 436.20 0.1K
16:38 436.10 436.25 436.10 436.25 0.1K
16:39 436.25 436.35 436.25 436.35 1.0K
16:40 436.40 436.40 436.40 436.40 0.3K
16:41 436.35 436.80 436.35 436.80 1.4K
16:42 436.80 436.80 436.70 436.70 0.9K
16:43 436.70 436.75 436.65 436.65 0.4K
16:44 436.65 436.75 436.65 436.75 0.5K
16:45 436.85 436.85 436.85 436.85 0.1K
16:46 436.80 436.85 436.80 436.85 0.2K
16:47 436.75 436.85 436.70 436.85 0.6K
16:48 436.75 436.80 436.75 436.75 0.2K
16:49 436.75 436.75 436.75 436.75 0.0K
16:50 436.85 436.85 436.85 436.85 0.6K
16:51 436.85 437.00 436.80 437.00 0.4K
16:52 436.65 436.95 436.60 436.95 0.0K
16:53 436.95 436.95 436.80 436.85 0.0K
16:54 436.65 436.90 436.60 436.90 0.0K
16:55 436.80 436.95 436.80 436.95 0.1K
16:56 436.95 436.95 436.80 436.80 0.0K
16:57 436.70 437.00 436.65 437.00 2.0K
16:58 437.00 437.00 436.70 436.70 0.1K
16:59 437.00 437.00 437.00 437.00 0.3K
17:00 436.95 436.95 436.95 436.95 0.1K
17:01 436.70 436.95 436.65 436.95 0.2K
17:02 437.00 437.00 436.65 436.65 0.0K
17:03 436.85 436.85 436.65 436.65 0.1K
17:04 436.65 436.65 436.65 436.65 0.1K
17:05 436.85 436.90 436.85 436.90 0.0K
17:06 436.90 436.90 436.90 436.90 0.4K
17:07 436.90 437.00 436.90 437.00 1.6K
17:08 436.90 437.00 436.80 436.80 1.0K
17:09 436.75 436.75 436.35 436.35 0.1K
17:10 436.25 436.35 436.05 436.35 0.4K
17:11 436.35 436.70 436.35 436.70 0.4K
17:12 436.50 436.55 436.45 436.55 0.0K
17:13 436.20 436.20 436.00 436.20 0.7K
17:14 436.10 436.55 436.10 436.55 2.0K
17:15 436.55 436.55 436.50 436.50 0.0K
17:16 436.45 436.50 436.45 436.50 0.2K
17:17 436.50 436.50 436.10 436.10 0.2K
17:18 436.40 436.40 436.15 436.15 0.1K
17:19 436.05 436.15 436.05 436.15 0.0K
17:20 436.15 436.15 436.10 436.10 0.1K
17:21 436.10 436.10 436.05 436.05 0.0K
17:22 436.10 436.10 436.10 436.10 0.0K
17:23 436.05 436.05 436.05 436.05 0.0K
17:24 436.10 436.10 436.00 436.10 0.3K
17:25 436.10 436.10 436.00 436.10 0.0K
17:26 436.10 436.10 436.00 436.00 0.7K
17:27 436.10 436.10 436.00 436.10 0.1K
17:28 436.10 436.10 435.90 436.10 0.4K
17:29 436.10 436.10 435.95 436.10 0.6K
17:30 436.10 436.10 435.95 435.95 0.9K
17:31 435.90 436.05 435.90 436.05 0.0K
17:32 436.05 436.10 436.05 436.10 0.0K
17:33 436.10 436.10 436.05 436.05 0.0K
17:34 436.05 436.10 436.05 436.10 0.2K
17:35 436.00 436.00 436.00 436.00 0.4K
17:36 436.10 436.10 436.10 436.10 0.2K
17:37 436.05 436.10 436.05 436.10 0.0K
17:38 436.05 436.05 436.05 436.05 0.0K
17:39 436.05 436.10 436.05 436.10 0.6K
17:40 436.10 436.10 436.05 436.10 0.4K
17:41 436.05 436.10 436.05 436.10 0.3K
17:42 436.10 436.10 436.10 436.10 0.1K
17:43 436.10 436.10 436.10 436.10 0.0K
17:44 436.10 436.10 436.05 436.10 0.0K
17:45 436.10 436.10 436.00 436.00 0.3K
17:46 436.10 436.10 436.10 436.10 0.1K
17:47 436.05 436.25 436.05 436.25 0.1K
17:48 436.30 436.30 436.15 436.30 0.0K
17:49 436.30 436.30 436.30 436.30 0.0K
17:50 436.30 436.30 436.25 436.30 0.0K
17:51 436.25 436.50 436.25 436.50 0.7K
17:52 436.50 436.50 436.50 436.50 0.1K
17:53 436.45 436.45 436.40 436.45 0.0K
17:54 436.45 436.45 436.45 436.45 0.1K
17:55 436.45 436.45 436.40 436.45 0.1K
17:56 436.55 436.60 436.55 436.60 0.6K
17:57 436.65 436.65 436.60 436.60 0.1K
17:58 436.70 436.80 436.70 436.80 0.0K
17:59 436.80 436.85 436.80 436.85 0.5K
18:00 436.80 436.85 436.80 436.80 0.3K
18:01 436.85 436.85 436.40 436.70 1.1K
18:02 436.70 436.70 436.70 436.70 0.0K
18:03 436.50 436.75 436.50 436.75 0.2K
18:04 436.75 436.75 436.75 436.75 0.1K
18:05 436.50 436.70 436.50 436.70 0.1K
18:06 436.70 436.80 436.70 436.80 0.2K
18:07 436.80 436.80 436.80 436.80 0.0K
18:08 436.75 436.80 436.60 436.60 0.0K
18:09 436.80 436.80 436.60 436.80 0.1K
18:10 436.60 436.80 436.60 436.80 0.0K
18:11 436.80 436.80 436.55 436.55 0.2K
18:12 436.75 436.75 436.75 436.75 0.2K
18:13 436.75 436.80 436.75 436.80 2.1K
18:14 436.20 436.75 436.20 436.40 1.5K
18:15 436.60 436.75 436.50 436.50 0.9K
18:16 436.75 436.80 436.75 436.75 0.1K
18:17 436.75 436.80 436.75 436.80 0.1K
18:18 436.75 436.75 436.75 436.75 0.0K
18:19 436.75 436.80 436.75 436.80 0.5K
18:20 436.50 436.70 436.50 436.70 0.1K
18:21 436.70 436.80 436.45 436.45 0.1K
18:22 436.75 436.80 436.55 436.80 0.0K
18:23 436.70 436.80 436.70 436.80 0.2K
18:24 436.80 436.80 436.80 436.80 0.0K
18:25 436.80 436.80 436.65 436.80 0.2K
18:26 436.80 436.80 436.65 436.65 0.3K
18:27 436.60 436.70 436.60 436.70 0.2K
18:28 436.50 436.70 436.50 436.70 0.7K
18:29 436.70 436.70 436.60 436.60 0.0K
18:30 436.70 436.70 436.70 436.70 0.0K
18:31 436.70 436.70 436.35 436.35 0.1K
18:32 436.35 436.70 436.35 436.70 0.2K
18:33 436.70 436.70 436.50 436.65 0.1K
18:34 436.70 436.70 436.50 436.65 0.1K
18:35 436.70 436.70 436.70 436.70 0.1K
18:36 436.35 436.65 436.35 436.65 0.1K
18:37 436.65 436.65 436.30 436.60 0.6K
18:38 436.60 436.65 436.60 436.65 0.0K
18:39 436.50 436.50 436.45 436.45 0.3K
18:45 436.50 436.50 436.50 436.50 0.3K
18:47 436.50 436.50 436.50 436.50 0.3K
18:49 436.50 436.50 436.50 436.50 0.0K
19:04 436.80 436.80 436.80 436.80 0.9K
19:05 436.95 437.75 436.95 437.75 6.7K
19:06 437.65 437.65 436.85 437.50 5.6K
19:07 437.55 437.75 437.50 437.70 0.7K
19:08 437.75 437.75 437.70 437.70 2.9K
19:09 437.55 437.55 437.40 437.50 0.5K
19:10 437.00 437.35 437.00 437.35 0.3K
19:11 437.05 437.05 437.00 437.00 0.7K
19:12 437.05 437.05 437.00 437.00 0.4K
19:13 437.05 437.05 436.85 437.05 0.7K
19:14 436.95 437.05 436.95 437.05 1.3K
19:15 437.00 437.00 436.95 436.95 1.1K
19:16 436.95 437.00 436.90 437.00 0.5K
19:17 437.00 437.65 437.00 437.65 1.1K
19:18 437.40 437.60 437.35 437.55 10.6K
19:19 437.55 437.55 437.15 437.15 0.5K
19:20 437.00 437.00 436.35 436.55 1.4K
19:21 436.45 436.55 436.45 436.50 0.6K
19:22 436.55 437.60 436.55 437.60 1.0K
19:23 437.55 437.55 437.25 437.25 1.3K
19:24 437.25 437.35 437.15 437.15 2.4K
19:25 437.25 437.65 437.25 437.60 1.0K
19:26 437.60 437.60 437.15 437.15 0.4K
19:27 437.20 437.45 437.20 437.30 0.8K
19:28 437.55 437.55 437.25 437.25 1.4K
19:29 437.25 437.25 437.00 437.20 0.0K
19:30 437.10 437.70 436.85 437.40 2.2K
19:31 437.70 437.75 437.60 437.60 0.7K
19:32 437.55 437.75 437.40 437.40 0.1K
19:33 437.70 437.75 437.50 437.75 0.1K
19:34 437.75 437.75 437.50 437.50 0.9K
19:35 437.45 437.45 436.80 436.80 0.8K
19:36 436.70 437.15 436.70 437.15 0.9K
19:37 437.30 437.30 436.95 436.95 0.7K
19:38 436.90 436.90 436.60 436.70 0.1K
19:39 436.80 436.90 436.60 436.60 0.5K
19:40 436.55 436.60 436.55 436.60 0.6K
19:41 436.50 436.60 436.50 436.55 2.0K
19:42 436.55 436.60 436.40 436.60 0.1K
19:43 436.75 436.75 436.70 436.70 0.1K
19:44 436.70 436.70 436.45 436.45 0.1K
19:45 436.60 436.70 436.60 436.70 0.1K
19:46 436.65 436.70 436.50 436.65 0.0K
19:47 436.50 436.60 436.40 436.40 1.6K
19:48 436.60 436.70 436.45 436.55 1.1K
19:49 436.90 436.90 436.85 436.85 0.9K
19:50 436.95 436.95 436.95 436.95 1.2K
19:51 436.95 436.95 436.95 436.95 0.4K
19:52 436.95 437.20 436.85 437.20 1.0K
19:53 436.80 437.05 436.80 437.05 0.9K
19:54 437.00 437.50 437.00 437.50 0.4K
19:55 437.55 437.55 437.40 437.50 0.2K
19:56 437.50 437.50 437.50 437.50 0.0K
19:57 437.50 437.60 437.50 437.60 0.1K
19:58 437.60 437.60 437.50 437.55 0.5K
19:59 437.55 437.55 437.55 437.55 0.0K
20:00 437.65 437.65 437.45 437.45 0.6K
20:01 437.25 437.25 437.00 437.00 0.4K
20:02 437.00 437.00 436.90 437.00 0.3K
20:03 437.00 437.00 436.95 436.95 0.1K
20:04 436.90 436.95 436.70 436.95 2.0K
20:05 436.90 436.95 436.90 436.90 0.2K
20:06 436.95 437.00 436.95 437.00 0.4K
20:07 436.95 437.00 436.95 436.95 0.0K
20:08 437.00 437.20 436.90 436.90 0.4K
20:09 437.15 437.15 436.90 437.05 0.0K
20:10 436.95 436.95 436.95 436.95 0.0K
20:11 436.95 436.95 436.90 436.95 0.1K
20:12 436.95 436.95 436.90 436.95 0.1K
20:13 436.95 437.10 436.95 437.10 0.0K
20:14 437.10 437.10 436.90 436.90 0.2K
20:15 436.90 436.95 436.90 436.95 0.2K
20:16 436.95 437.00 436.95 437.00 0.3K
20:17 437.10 437.15 437.00 437.15 0.3K
20:18 437.05 437.15 437.00 437.00 0.3K
20:19 437.05 437.05 437.05 437.05 0.0K
20:20 437.05 437.05 437.00 437.00 0.0K
20:21 437.05 437.05 437.05 437.05 0.0K
20:22 437.05 437.10 437.05 437.10 0.3K
20:23 437.10 437.15 437.10 437.15 0.3K
20:24 437.15 437.15 437.05 437.05 0.9K
20:25 437.15 437.15 437.15 437.15 0.3K
20:26 437.10 437.15 437.10 437.15 0.2K
20:27 437.40 437.75 437.40 437.75 6.8K
20:28 437.75 437.75 437.55 437.70 1.3K
20:29 437.65 437.65 437.65 437.65 0.1K
20:30 437.65 437.65 437.60 437.60 0.1K
20:31 437.60 437.60 437.40 437.40 0.2K
20:32 437.40 437.60 437.30 437.55 0.5K
20:33 437.60 437.60 437.55 437.55 0.1K
20:34 437.55 437.65 437.55 437.65 0.3K
20:35 437.60 437.65 437.50 437.55 0.4K
20:36 437.25 437.50 437.25 437.50 1.0K
20:37 437.45 437.45 437.25 437.25 0.6K
20:38 437.45 437.50 437.40 437.50 0.6K
20:39 437.50 437.50 437.40 437.45 0.3K
20:40 437.45 437.50 436.40 436.40 11.5K
20:41 436.45 436.45 436.45 436.45 0.1K
20:42 436.45 436.45 436.45 436.45 0.1K
20:43 436.45 436.70 436.45 436.70 0.7K
20:44 436.45 437.10 436.45 437.10 0.3K
20:45 437.10 437.10 437.05 437.05 0.0K
20:46 437.05 437.05 437.05 437.05 0.0K
20:47 436.95 436.95 436.70 436.95 0.0K
20:48 437.00 437.00 437.00 437.00 0.0K
20:49 436.90 436.90 436.90 436.90 0.0K
20:50 437.00 437.00 437.00 437.00 0.0K
20:52 437.00 437.05 437.00 437.00 0.0K
20:53 437.05 437.20 437.05 437.20 0.2K
20:54 437.20 437.20 437.20 437.20 0.0K
20:55 437.20 437.30 437.20 437.30 0.4K
20:56 437.30 437.35 437.30 437.30 0.5K
20:57 437.35 437.35 437.30 437.30 0.1K
20:58 437.30 437.35 437.30 437.35 0.1K
20:59 437.30 437.30 437.30 437.30 0.0K
21:00 437.30 437.45 437.30 437.45 0.5K
21:01 437.40 437.40 437.30 437.30 0.0K
21:02 437.35 437.35 437.35 437.35 0.0K
21:03 437.35 437.35 437.30 437.35 0.1K
21:04 437.30 437.30 437.20 437.20 0.2K
21:05 437.20 437.25 437.20 437.20 0.2K
21:06 437.25 437.25 437.25 437.25 0.4K
21:07 437.20 437.20 436.20 436.20 8.0K
21:08 436.20 436.65 436.20 436.65 0.4K
21:09 436.60 436.60 436.60 436.60 0.3K
21:10 436.60 437.00 436.60 436.85 0.2K
21:11 436.85 436.85 436.85 436.85 0.0K
21:12 436.60 436.90 436.60 436.90 0.0K
21:13 436.85 436.85 436.75 436.75 0.1K
21:14 436.75 436.75 436.60 436.75 0.0K
21:15 436.75 436.75 436.75 436.75 0.0K
21:16 436.75 436.75 436.60 436.75 0.2K
21:17 436.80 436.80 436.60 436.60 0.3K
21:18 436.60 436.60 436.15 436.60 0.8K
21:20 436.60 436.80 436.15 436.80 0.4K
21:21 436.30 436.60 436.30 436.60 0.0K
21:22 436.70 436.70 436.60 436.70 0.0K
21:23 436.70 436.70 436.60 436.65 0.1K
21:24 436.65 436.65 436.65 436.65 0.1K
21:25 436.50 436.50 436.50 436.50 0.1K
21:26 436.65 436.65 436.65 436.65 0.0K
21:27 436.65 436.65 436.65 436.65 0.0K
21:28 436.60 436.65 436.60 436.65 0.0K
21:29 436.80 436.80 436.75 436.75 0.3K
21:30 436.70 436.70 436.10 436.10 1.0K
21:31 436.35 436.40 436.05 436.40 1.8K
21:32 436.35 436.35 436.05 436.30 0.6K
21:33 436.30 436.30 436.30 436.30 0.0K
21:34 436.30 436.35 436.30 436.30 0.0K
21:35 436.15 436.30 436.15 436.30 0.0K
21:36 436.45 436.45 436.40 436.40 0.3K
21:37 436.45 436.45 436.40 436.45 0.1K
21:38 436.45 436.45 436.40 436.40 0.0K
21:39 436.25 436.50 436.25 436.50 0.1K
21:40 436.50 436.50 436.50 436.50 0.1K
21:41 436.50 436.50 436.50 436.50 0.0K
21:42 436.50 436.50 436.35 436.50 0.9K
21:43 436.75 436.75 436.25 436.25 0.0K
21:44 436.20 436.70 436.20 436.40 0.5K
21:45 436.35 436.75 436.30 436.30 0.1K
21:46 436.65 436.80 436.65 436.80 0.1K
21:47 436.50 436.50 436.50 436.50 0.0K
21:48 436.50 436.50 436.35 436.35 0.9K
21:49 436.40 436.40 436.35 436.35 0.1K
21:50 436.40 436.40 436.40 436.40 0.0K
21:51 436.35 436.40 436.35 436.40 0.0K
21:52 436.40 436.40 436.40 436.40 0.1K
21:53 436.40 436.40 436.40 436.40 0.0K
21:54 436.25 436.40 436.15 436.40 0.6K
21:55 436.20 436.20 436.10 436.10 0.3K
21:56 436.40 436.40 436.40 436.40 0.0K
21:57 436.45 436.60 436.45 436.60 0.3K
21:58 436.75 436.75 436.75 436.75 0.1K
21:59 436.80 436.80 436.80 436.80 0.1K
22:00 436.80 436.80 436.60 436.65 0.0K
22:01 436.85 436.85 436.85 436.85 0.1K
22:02 436.90 437.00 436.90 437.00 0.1K
22:03 436.85 436.85 436.85 436.85 0.0K
22:04 436.85 436.90 436.85 436.90 0.0K
22:05 436.85 436.85 436.85 436.85 0.0K
22:06 436.85 436.85 436.50 436.50 0.4K
22:07 437.00 437.00 436.90 436.90 0.0K
22:08 437.00 437.00 436.55 436.55 0.3K
22:09 436.80 436.80 436.80 436.80 0.0K
22:10 436.75 436.80 436.30 436.30 0.2K
22:11 436.80 436.95 436.80 436.95 0.2K
22:12 437.00 437.00 437.00 437.00 0.0K
22:13 436.75 436.75 436.60 436.60 0.2K
22:14 436.75 437.25 436.75 437.25 2.7K
22:15 437.00 437.05 436.70 436.70 0.4K
22:16 437.00 437.00 437.00 437.00 0.0K
22:17 437.00 437.00 437.00 437.00 0.0K
22:18 437.00 437.00 436.80 436.80 0.0K
22:19 436.80 437.00 436.80 437.00 0.3K
22:20 437.00 437.15 437.00 437.15 0.1K
22:21 437.15 437.15 437.10 437.10 0.0K
22:22 437.10 437.15 437.10 437.15 0.1K
22:23 437.20 437.20 437.20 437.20 0.0K
22:24 437.20 437.20 437.15 437.15 0.0K
22:25 437.20 437.20 437.15 437.15 0.1K
22:26 437.15 437.15 437.10 437.10 0.2K
22:27 437.15 437.20 437.15 437.20 0.7K
22:28 437.20 437.20 437.20 437.20 0.0K
22:29 437.05 437.20 437.05 437.20 0.0K
22:30 437.30 437.30 437.05 437.05 0.2K
22:31 437.30 437.30 437.10 437.10 0.3K
22:32 437.30 437.30 437.30 437.30 0.0K
22:33 437.30 437.30 437.30 437.30 0.0K
22:34 437.15 437.30 437.15 437.30 0.1K
22:35 437.30 437.30 437.00 437.00 0.3K
22:36 437.00 437.15 437.00 437.15 0.2K
22:37 437.15 437.15 437.05 437.15 0.0K
22:38 437.15 437.25 437.15 437.25 0.0K
22:39 437.20 437.30 437.20 437.30 0.6K
22:40 437.30 437.35 437.30 437.35 0.0K
22:41 437.05 437.35 437.05 437.35 0.1K
22:42 437.35 437.35 437.35 437.35 0.0K
22:43 437.35 437.35 437.25 437.30 0.1K
22:44 437.25 437.30 437.15 437.30 0.0K
22:45 437.15 437.30 437.15 437.30 0.1K
22:46 437.20 437.35 437.10 437.35 0.1K
22:47 437.30 437.35 437.30 437.35 0.0K
22:48 437.35 437.35 437.35 437.35 0.1K
22:49 437.35 437.35 437.30 437.30 0.1K
22:50 437.35 437.35 437.25 437.25 0.2K
22:51 437.25 437.25 437.20 437.20 0.1K
22:52 437.25 437.25 437.25 437.25 0.1K
22:53 437.25 437.25 437.25 437.25 0.1K
22:54 437.05 437.05 437.05 437.05 0.5K
22:55 437.15 437.50 437.05 437.45 3.1K
22:56 437.30 437.50 437.30 437.50 2.0K
22:57 437.20 437.30 437.20 437.30 0.0K
22:58 437.50 437.50 437.30 437.30 0.0K
22:59 437.75 437.75 437.75 437.75 12.0K
23:00 437.75 437.75 437.75 437.75 11.0K
23:01 437.70 437.70 437.70 437.70 0.0K
23:02 437.35 437.60 437.35 437.40 0.2K
23:03 437.35 437.35 437.35 437.35 0.0K
23:05 437.60 437.60 437.55 437.55 0.0K
23:06 437.55 437.60 437.55 437.60 0.0K
23:07 437.60 437.60 437.50 437.60 0.1K
23:08 437.60 437.70 437.60 437.60 0.8K
23:09 437.60 437.75 437.60 437.75 0.4K
23:10 437.75 437.75 437.70 437.70 0.0K
23:12 437.50 437.50 437.50 437.50 0.0K
23:13 437.65 437.70 437.65 437.70 0.0K
23:14 437.65 437.65 437.65 437.65 0.0K
23:15 437.65 437.65 437.65 437.65 0.0K
23:16 437.75 437.75 437.50 437.65 0.1K
23:17 437.70 437.75 437.70 437.75 0.7K
23:18 437.75 437.75 437.75 437.75 0.2K
23:19 437.75 437.75 437.75 437.75 0.3K
23:20 437.75 437.75 437.75 437.75 0.5K
23:21 437.75 437.75 437.75 437.75 0.0K
23:22 437.75 437.75 437.70 437.75 0.8K
23:23 437.75 437.75 437.75 437.75 0.2K
23:24 437.75 437.75 437.75 437.75 0.1K
23:25 437.70 437.70 437.70 437.70 0.6K
23:26 437.70 437.70 437.70 437.70 0.0K
23:27 437.50 437.50 437.50 437.50 0.1K
23:28 437.70 437.70 437.70 437.70 0.0K
23:29 437.50 437.65 437.50 437.65 0.0K
23:30 437.50 437.50 437.50 437.50 0.0K
23:31 437.50 437.50 437.40 437.40 0.0K
23:32 437.50 437.50 437.10 437.10 2.4K
23:33 437.10 437.10 437.10 437.10 0.4K
23:34 437.50 437.50 437.50 437.50 0.0K
23:35 437.50 437.50 437.50 437.50 0.3K
23:36 437.50 437.50 437.50 437.50 0.5K
23:37 437.45 437.45 437.45 437.45 0.0K
23:38 437.45 437.50 437.45 437.50 0.5K
23:39 437.45 437.45 437.45 437.45 0.0K
23:40 437.50 437.50 437.35 437.35 0.1K
23:41 437.35 437.50 437.35 437.50 0.2K
23:42 437.50 437.50 437.50 437.50 0.0K
23:43 437.50 437.50 437.50 437.50 0.1K
23:44 437.35 437.50 437.35 437.50 0.0K
23:45 437.50 437.50 437.50 437.50 1.0K
23:46 436.80 437.35 436.80 437.00 3.5K
23:47 437.40 437.40 437.40 437.40 0.1K
23:48 437.50 437.50 437.50 437.50 0.1K
23:49 437.45 437.50 437.40 437.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available