Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 438.10 438.10 436.15 437.00 5.6K
07:01 436.85 436.85 436.10 436.40 0.4K
07:02 436.10 436.65 436.10 436.20 0.5K
07:03 436.20 437.00 436.20 437.00 1.2K
07:04 436.80 436.80 436.80 436.80 0.5K
07:05 436.80 436.80 436.20 436.20 1.1K
07:06 436.20 436.30 436.20 436.30 0.0K
07:07 436.10 436.90 436.10 436.90 0.7K
07:08 437.15 437.15 436.90 437.05 0.1K
07:09 437.30 437.30 437.30 437.30 4.0K
07:10 436.95 437.40 436.95 437.40 0.2K
07:12 437.65 437.65 437.65 437.65 0.0K
07:13 437.65 437.65 437.65 437.65 0.0K
07:14 437.50 437.55 437.20 437.55 0.3K
07:15 437.55 437.55 436.25 437.00 3.0K
07:16 436.80 437.00 436.80 437.00 0.0K
07:17 437.00 437.10 437.00 437.10 0.0K
07:18 437.20 437.20 437.20 437.20 0.0K
07:20 437.50 437.50 437.50 437.50 0.0K
07:22 437.30 437.30 437.30 437.30 0.2K
07:24 437.00 437.00 437.00 437.00 0.0K
07:25 437.20 437.20 437.20 437.20 0.1K
07:26 437.20 437.20 437.05 437.05 0.2K
07:27 437.20 437.20 437.20 437.20 0.0K
07:28 437.15 437.15 437.15 437.15 0.2K
07:29 437.10 437.15 437.10 437.15 0.1K
07:31 437.15 437.15 437.15 437.15 0.2K
07:32 437.15 437.15 437.05 437.05 0.0K
07:33 437.10 437.10 437.10 437.10 0.0K
07:34 437.10 437.10 436.90 436.90 0.3K
07:35 437.00 437.00 436.80 436.80 0.0K
07:36 436.80 436.80 436.80 436.80 0.0K
07:37 437.00 437.00 437.00 437.00 0.0K
07:39 436.10 436.10 435.20 435.75 8.2K
07:40 436.05 436.05 435.85 435.85 0.3K
07:41 436.30 436.30 436.20 436.20 0.2K
07:43 436.20 436.20 436.20 436.20 0.0K
07:44 436.20 436.20 435.80 435.80 0.0K
07:45 436.20 436.20 436.20 436.20 0.0K
07:46 436.00 436.00 436.00 436.00 0.0K
07:47 436.45 436.45 436.45 436.45 0.1K
07:49 436.45 436.45 436.45 436.45 0.0K
07:51 436.45 436.45 436.05 436.05 0.5K
07:52 436.05 436.45 436.05 436.45 3.1K
07:53 436.45 436.45 436.45 436.45 1.4K
07:54 436.45 436.45 436.45 436.45 0.0K
07:55 436.45 436.45 436.45 436.45 0.0K
07:56 436.45 436.45 436.45 436.45 0.1K
07:57 436.45 436.45 436.35 436.35 0.0K
07:58 436.45 436.45 436.30 436.30 0.0K
07:59 436.45 436.45 436.45 436.45 0.2K
08:00 436.45 436.45 436.45 436.45 0.0K
08:01 436.45 436.45 436.40 436.45 0.0K
08:02 436.45 436.45 436.40 436.40 0.2K
08:03 436.40 436.40 436.40 436.40 0.1K
08:04 436.40 436.40 436.40 436.40 0.0K
08:05 436.40 436.40 436.40 436.40 0.3K
08:06 436.40 436.40 436.40 436.40 0.0K
08:07 436.40 436.45 436.40 436.45 0.2K
08:08 436.45 436.45 436.35 436.35 0.0K
08:09 436.35 436.45 436.35 436.45 0.1K
08:10 436.45 436.45 436.45 436.45 0.0K
08:11 436.45 436.45 436.45 436.45 0.0K
08:12 436.35 436.45 436.35 436.45 0.1K
08:13 436.45 436.45 436.45 436.45 0.0K
08:14 436.40 436.45 436.40 436.45 0.0K
08:15 436.45 436.45 436.45 436.45 0.0K
08:16 436.45 436.45 436.45 436.45 0.1K
08:17 436.45 436.45 436.45 436.45 0.0K
08:18 436.30 436.45 436.30 436.45 0.9K
08:20 436.45 436.45 436.45 436.45 0.2K
08:21 436.45 436.45 436.45 436.45 0.0K
08:22 436.45 436.45 436.40 436.40 0.0K
08:23 436.45 436.45 436.40 436.45 0.1K
08:24 436.40 436.40 436.40 436.40 0.0K
08:25 436.45 436.45 436.40 436.45 0.2K
08:26 436.45 436.45 436.40 436.45 0.2K
08:27 436.45 436.45 436.45 436.45 0.2K
08:28 436.45 436.45 436.45 436.45 0.0K
08:29 436.45 436.45 436.45 436.45 0.1K
08:30 436.45 436.45 436.45 436.45 0.0K
08:31 436.45 436.45 436.45 436.45 0.0K
08:32 436.45 436.45 436.45 436.45 0.1K
08:33 436.40 436.40 436.40 436.40 0.0K
08:34 436.45 436.45 436.45 436.45 0.0K
08:35 436.45 436.45 436.45 436.45 0.0K
08:36 436.45 436.45 436.40 436.40 0.0K
08:38 436.40 436.40 436.30 436.30 1.6K
08:39 436.45 436.45 436.45 436.45 0.0K
08:40 436.45 436.45 436.45 436.45 0.1K
08:42 436.45 436.45 436.45 436.45 0.4K
08:43 436.40 436.45 436.35 436.35 0.3K
08:44 436.45 436.45 436.45 436.45 2.3K
08:45 436.45 436.45 436.45 436.45 0.1K
08:46 436.45 436.45 436.45 436.45 0.0K
08:47 436.45 436.45 436.35 436.35 0.3K
08:48 436.45 436.45 436.30 436.35 0.4K
08:49 436.45 436.45 436.45 436.45 0.0K
08:50 436.45 436.45 436.45 436.45 0.0K
08:51 436.45 436.45 436.45 436.45 0.0K
08:52 436.45 436.45 436.30 436.30 0.2K
08:53 436.45 436.45 436.45 436.45 0.1K
08:54 436.45 436.45 436.45 436.45 0.0K
08:55 436.45 436.45 436.40 436.40 0.0K
08:56 436.30 436.35 436.30 436.35 0.1K
08:57 436.40 436.40 436.30 436.40 0.0K
08:58 436.40 437.20 436.40 437.20 4.5K
08:59 437.20 437.20 437.20 437.20 0.0K
09:00 437.15 437.15 437.00 437.00 0.3K
09:01 436.75 437.15 436.75 437.15 1.6K
09:02 436.85 437.05 436.45 436.45 0.2K
09:04 437.15 437.20 436.80 436.80 0.0K
09:05 437.20 437.30 437.20 437.30 0.6K
09:06 437.30 437.30 437.30 437.30 0.0K
09:07 437.25 437.25 437.20 437.20 0.0K
09:08 437.20 437.25 437.05 437.25 0.2K
09:09 437.30 437.30 437.30 437.30 1.5K
09:10 436.95 437.00 436.95 437.00 0.7K
09:12 437.25 437.25 437.25 437.25 0.0K
09:13 437.25 437.25 437.25 437.25 0.1K
09:14 437.55 437.60 437.50 437.55 0.9K
09:15 437.60 437.65 437.60 437.65 0.2K
09:16 437.65 437.65 437.65 437.65 0.0K
09:17 437.65 437.65 437.50 437.50 0.0K
09:18 437.50 437.50 437.50 437.50 0.0K
09:19 437.45 437.45 437.25 437.25 0.1K
09:20 437.05 437.25 437.05 437.25 0.0K
09:21 437.25 437.25 437.25 437.25 0.1K
09:22 437.50 437.50 437.50 437.50 0.0K
09:23 437.35 437.50 437.35 437.50 0.0K
09:24 437.35 437.50 437.35 437.35 0.2K
09:25 437.35 437.35 437.35 437.35 0.0K
09:26 437.00 437.00 437.00 437.00 0.0K
09:27 437.30 437.65 437.30 437.65 0.1K
09:28 437.65 437.65 437.65 437.65 0.0K
09:29 437.65 437.65 437.65 437.65 0.0K
09:30 437.40 437.50 437.40 437.50 0.0K
09:31 437.65 437.65 437.65 437.65 0.0K
09:32 437.60 437.65 437.30 437.30 0.0K
09:33 437.30 437.30 437.20 437.20 0.1K
09:35 436.85 436.85 436.60 436.85 0.7K
09:37 436.95 436.95 436.95 436.95 0.0K
09:39 437.80 437.85 437.80 437.85 1.5K
09:40 437.85 437.90 437.85 437.90 0.1K
09:41 437.85 437.85 437.80 437.80 0.2K
09:42 437.85 437.90 437.70 437.70 1.1K
09:43 437.70 437.70 437.70 437.70 0.6K
09:44 437.60 437.60 437.60 437.60 0.0K
09:45 437.60 437.75 437.35 437.65 0.5K
09:46 437.70 437.70 437.70 437.70 0.1K
09:47 437.50 437.65 437.50 437.65 0.0K
09:48 437.65 437.80 437.65 437.80 0.0K
09:49 437.80 437.80 437.65 437.65 0.0K
09:50 437.65 437.75 437.65 437.75 0.0K
09:51 437.45 437.75 437.45 437.75 0.2K
09:52 437.75 437.80 437.75 437.80 2.0K
09:53 437.80 437.80 437.40 437.50 0.2K
09:54 437.05 437.75 437.05 437.75 0.0K
09:55 437.75 437.75 437.75 437.75 0.0K
09:56 437.80 437.80 437.55 437.55 0.0K
09:57 437.75 437.80 437.75 437.80 0.0K
09:58 437.60 437.60 437.10 437.10 0.6K
09:59 437.05 437.45 437.05 437.45 0.1K
10:00 437.50 437.80 437.50 437.80 1.0K
10:01 437.80 437.95 437.80 437.95 1.2K
10:02 437.95 438.00 437.80 437.95 0.6K
10:03 437.90 438.00 437.90 438.00 0.4K
10:04 437.85 438.95 437.85 438.85 6.3K
10:05 439.00 439.00 438.50 438.65 2.5K
10:06 438.60 438.90 438.60 438.80 2.9K
10:07 438.90 438.90 438.80 438.90 0.7K
10:08 439.15 439.20 439.00 439.00 4.8K
10:09 439.20 439.20 439.00 439.20 0.9K
10:10 439.20 439.20 439.05 439.15 0.7K
10:11 439.15 439.15 438.65 438.65 0.5K
10:12 438.40 439.00 438.40 439.00 0.3K
10:13 438.75 438.95 438.35 438.95 0.4K
10:14 438.95 438.95 438.55 438.70 0.1K
10:15 438.55 439.05 438.55 439.05 0.5K
10:16 439.00 439.00 438.80 438.80 0.3K
10:17 438.80 438.80 438.15 438.15 1.0K
10:18 438.10 439.00 437.90 439.00 19.2K
10:19 440.30 447.95 440.30 447.40 84.7K
10:20 446.05 446.05 445.55 445.75 15.1K
10:21 445.20 445.40 444.30 444.50 8.7K
10:22 444.35 446.30 444.35 446.30 12.7K
10:23 445.45 446.30 445.30 445.30 3.9K
10:24 445.40 446.45 445.40 446.40 6.7K
10:25 446.00 446.25 445.30 445.65 6.9K
10:26 445.50 445.55 445.40 445.40 2.0K
10:27 445.50 446.05 445.20 446.05 8.2K
10:28 446.60 446.60 445.90 445.90 27.4K
10:29 445.60 446.05 445.60 445.75 7.4K
10:30 445.80 446.05 445.60 446.05 6.5K
10:31 446.05 446.05 446.00 446.05 5.4K
10:32 446.05 446.05 445.75 446.00 13.4K
10:33 445.90 445.90 445.45 445.60 2.6K
10:34 445.40 445.50 445.40 445.50 1.9K
10:35 445.25 445.35 444.90 444.90 5.2K
10:36 444.50 444.90 444.45 444.45 1.2K
10:37 444.35 444.50 444.35 444.45 0.8K
10:38 444.45 444.45 444.20 444.20 1.4K
10:39 444.10 444.10 443.40 443.60 9.6K
10:40 443.35 443.75 443.35 443.70 4.3K
10:41 443.95 444.00 443.75 443.90 3.2K
10:42 444.00 444.00 443.95 443.95 6.6K
10:43 444.00 444.20 444.00 444.20 3.2K
10:44 444.20 445.00 444.15 444.50 6.0K
10:45 445.00 445.85 444.95 445.70 5.1K
10:46 446.55 446.70 446.45 446.70 10.4K
10:47 446.70 446.70 446.25 446.45 4.7K
10:48 446.45 448.45 446.45 448.40 43.9K
10:49 448.20 448.65 447.90 448.35 20.1K
10:50 448.15 448.20 447.85 448.10 6.4K
10:51 448.15 448.20 448.10 448.20 4.8K
10:52 448.15 448.30 448.00 448.05 6.1K
10:53 448.00 448.00 447.75 447.95 6.5K
10:54 447.90 447.95 447.85 447.95 8.8K
10:55 447.90 448.45 447.90 448.35 6.2K
10:56 448.50 448.50 448.15 448.30 1.3K
10:57 448.20 448.20 447.45 447.85 16.6K
10:58 447.65 448.20 447.50 448.20 8.7K
10:59 448.00 448.25 447.85 447.85 1.1K
11:00 447.55 447.95 447.30 447.85 6.4K
11:01 448.00 448.50 448.00 448.50 9.8K
11:02 448.55 448.75 448.45 448.75 3.0K
11:03 448.75 448.75 448.50 448.55 3.5K
11:04 448.15 448.75 448.15 448.75 8.4K
11:05 448.75 448.80 448.60 448.75 4.3K
11:06 448.85 449.00 448.65 448.65 9.5K
11:07 448.95 449.20 448.95 449.20 17.1K
11:08 449.70 449.80 449.35 449.70 8.3K
11:09 449.75 449.90 449.70 449.90 5.5K
11:10 450.70 450.80 450.40 450.70 31.8K
11:11 451.40 451.45 451.05 451.05 18.8K
11:12 450.75 451.25 450.75 450.90 17.4K
11:13 450.45 450.50 450.10 450.30 3.7K
11:14 450.15 450.15 449.70 449.85 5.8K
11:15 449.60 449.95 449.50 449.95 3.7K
11:16 449.90 450.35 449.90 450.35 6.6K
11:17 450.35 450.35 450.00 450.00 2.8K
11:18 450.30 450.30 450.20 450.20 7.0K
11:19 450.20 450.45 450.20 450.45 2.2K
11:20 450.50 450.65 450.50 450.65 3.2K
11:21 450.55 450.55 449.80 450.10 5.1K
11:22 450.00 450.10 449.75 449.75 2.8K
11:23 449.25 449.25 448.80 448.85 10.1K
11:24 449.25 449.70 449.25 449.70 2.3K
11:25 450.00 450.05 449.75 450.05 2.3K
11:26 450.10 450.30 450.05 450.15 1.5K
11:27 450.30 450.50 450.30 450.50 4.4K
11:28 450.40 450.55 450.25 450.35 6.5K
11:29 450.45 450.50 450.10 450.10 1.7K
11:30 450.35 450.50 450.20 450.20 0.9K
11:31 450.20 450.45 450.10 450.10 0.8K
11:32 449.40 449.85 449.35 449.85 16.3K
11:33 449.55 449.75 449.45 449.70 0.6K
11:34 449.85 449.85 449.40 449.50 1.7K
11:35 449.45 449.60 449.20 449.60 2.3K
11:36 449.80 449.80 449.35 449.80 1.3K
11:37 449.80 449.80 449.75 449.75 0.4K
11:38 449.75 450.00 449.75 450.00 0.9K
11:39 450.00 450.00 449.70 449.75 0.7K
11:40 450.00 450.00 449.85 449.85 0.5K
11:41 449.70 449.90 449.35 449.85 0.7K
11:42 449.85 449.85 449.25 449.65 1.2K
11:43 449.50 449.50 449.25 449.30 0.1K
11:44 449.35 449.85 449.35 449.50 0.1K
11:45 449.50 449.50 448.20 448.70 3.8K
11:46 448.80 448.80 448.20 448.25 4.8K
11:47 448.25 448.25 447.50 447.50 7.6K
11:48 448.00 448.05 447.95 448.00 1.3K
11:49 447.85 448.00 447.45 447.50 2.5K
11:50 447.50 447.90 447.35 447.90 2.1K
11:51 447.85 447.85 446.50 446.50 10.1K
11:52 447.50 447.50 446.95 446.95 8.8K
11:53 447.05 447.10 447.05 447.10 6.3K
11:54 447.00 447.00 446.60 446.60 1.0K
11:55 447.10 447.10 446.80 446.80 2.1K
11:56 447.10 447.10 447.05 447.10 0.2K
11:57 447.15 448.85 447.15 448.85 6.7K
11:58 448.80 449.85 448.80 449.80 6.0K
11:59 449.80 449.80 449.40 449.40 0.4K
12:00 449.50 449.50 448.50 448.50 2.2K
12:01 448.65 448.65 448.15 448.60 2.8K
12:02 449.00 449.00 448.65 448.65 1.6K
12:03 448.40 448.65 448.40 448.65 1.7K
12:04 448.75 448.75 448.35 448.35 2.9K
12:05 448.85 448.85 448.45 448.45 0.2K
12:06 448.75 448.85 448.60 448.85 0.1K
12:07 448.80 449.50 448.80 449.50 3.7K
12:08 449.55 449.70 449.45 449.45 1.1K
12:09 449.40 449.40 448.80 449.10 1.0K
12:10 449.25 449.25 448.60 448.60 0.6K
12:11 448.55 448.55 448.00 448.00 0.6K
12:12 448.30 448.30 447.90 447.90 0.1K
12:13 447.90 447.95 447.70 447.70 1.5K
12:14 447.50 447.70 447.35 447.70 0.9K
12:15 447.70 447.70 446.95 447.30 3.3K
12:16 447.65 447.65 447.00 447.00 2.5K
12:17 446.95 447.45 446.95 447.45 1.9K
12:18 447.25 447.55 447.15 447.55 2.5K
12:19 447.50 447.50 446.80 447.00 0.4K
12:20 447.00 447.00 446.10 446.65 7.0K
12:21 446.65 446.95 446.65 446.95 3.2K
12:22 446.75 447.00 446.70 446.95 0.2K
12:23 446.95 447.00 446.70 446.70 1.0K
12:24 446.85 446.90 446.85 446.90 0.3K
12:25 446.90 446.95 446.90 446.95 0.5K
12:26 446.90 447.00 446.90 446.90 2.3K
12:27 447.15 447.15 446.85 447.15 1.2K
12:28 447.15 447.40 446.90 446.90 1.7K
12:29 447.00 447.75 446.95 447.75 1.5K
12:30 447.80 447.95 447.80 447.90 0.3K
12:31 447.85 447.90 447.85 447.90 0.5K
12:32 447.90 447.95 447.90 447.90 1.0K
12:33 447.80 447.95 447.80 447.95 0.7K
12:34 447.95 448.00 447.65 448.00 1.2K
12:35 448.00 449.40 448.00 449.25 3.6K
12:36 449.45 449.45 449.15 449.30 3.2K
12:37 449.10 449.20 449.10 449.20 2.9K
12:38 449.20 449.25 449.10 449.10 0.6K
12:39 449.20 449.20 448.70 449.10 1.7K
12:40 449.20 449.20 448.90 449.20 1.7K
12:41 448.85 449.15 448.85 449.10 0.5K
12:42 448.85 449.05 448.85 448.95 0.5K
12:43 448.95 448.95 448.60 448.60 0.3K
12:44 448.60 448.90 448.60 448.80 0.5K
12:45 448.80 448.80 448.75 448.75 0.1K
12:46 448.75 448.75 448.55 448.75 0.1K
12:47 448.55 448.80 448.55 448.55 0.3K
12:48 448.75 449.20 448.75 448.75 3.6K
12:49 449.20 449.20 449.20 449.20 0.3K
12:50 449.00 449.15 449.00 449.15 0.4K
12:51 449.15 449.15 449.10 449.10 0.0K
12:52 448.80 449.00 448.80 448.95 0.7K
12:53 448.95 448.95 448.70 448.70 0.2K
12:54 448.70 448.95 448.70 448.90 0.3K
12:55 448.80 448.85 448.10 448.10 4.0K
12:56 448.80 448.80 448.20 448.80 1.8K
12:57 448.85 448.85 448.55 448.55 0.0K
12:58 448.55 448.60 448.35 448.60 0.1K
12:59 448.50 448.55 448.50 448.50 0.0K
13:00 448.70 449.00 448.70 449.00 4.7K
13:01 448.95 449.75 448.95 449.75 4.0K
13:02 449.85 449.85 449.15 449.60 1.4K
13:03 449.25 449.75 449.25 449.40 0.4K
13:04 449.10 449.95 449.10 449.95 1.9K
13:05 450.00 450.00 449.85 449.85 6.9K
13:06 449.95 450.05 449.90 449.90 1.5K
13:07 450.05 450.05 449.35 449.35 3.5K
13:08 449.80 449.90 449.60 449.80 2.7K
13:09 449.95 450.15 449.65 449.90 1.6K
13:10 449.90 449.90 449.75 449.75 0.3K
13:11 449.75 449.75 449.10 449.30 4.9K
13:12 449.45 449.45 449.00 449.45 2.5K
13:13 449.40 449.40 449.30 449.40 0.5K
13:14 449.45 449.45 449.30 449.45 0.6K
13:15 450.00 450.05 449.80 449.80 3.0K
13:16 449.80 449.80 449.80 449.80 0.4K
13:17 449.80 449.80 449.75 449.80 1.8K
13:18 449.65 449.80 449.65 449.80 0.3K
13:19 449.80 449.85 449.60 449.75 0.7K
13:20 449.65 449.75 449.50 449.75 0.1K
13:21 449.55 449.70 449.45 449.65 0.2K
13:22 449.70 449.75 449.65 449.65 0.2K
13:23 449.30 449.70 449.30 449.60 0.1K
13:24 449.60 449.95 449.45 449.85 12.0K
13:25 450.55 450.55 450.25 450.35 29.8K
13:26 450.35 450.75 450.35 450.35 1.3K
13:27 450.50 450.80 450.50 450.75 13.1K
13:28 451.50 452.35 451.45 452.35 24.7K
13:29 452.65 453.05 452.10 453.05 21.6K
13:30 453.45 453.45 452.35 452.70 6.6K
13:31 452.05 452.40 452.05 452.30 6.1K
13:32 452.70 452.70 452.30 452.45 3.5K
13:33 452.35 452.35 452.25 452.25 2.9K
13:34 452.50 452.50 452.20 452.20 1.7K
13:35 452.25 452.60 452.05 452.60 4.0K
13:36 452.25 452.30 452.00 452.00 3.4K
13:37 451.70 451.95 451.55 451.75 0.2K
13:38 451.60 451.85 451.45 451.45 2.4K
13:39 451.60 451.75 451.30 451.30 0.5K
13:40 451.35 451.35 450.85 450.85 1.4K
13:41 450.85 452.40 450.85 452.00 13.3K
13:42 452.15 452.30 451.25 452.05 8.4K
13:43 451.50 451.50 450.25 450.25 15.7K
13:44 450.00 450.85 450.00 450.40 2.9K
13:45 450.50 451.00 450.45 451.00 0.6K
13:46 450.90 451.20 450.90 450.90 1.1K
13:47 450.90 451.10 450.50 451.10 1.9K
13:48 450.95 451.20 450.95 451.20 0.2K
13:49 451.10 451.60 451.10 451.60 1.3K
13:50 451.60 451.60 451.30 451.30 0.7K
13:51 451.30 451.35 451.30 451.35 0.9K
13:52 451.30 451.65 451.30 451.65 3.7K
13:53 451.50 451.90 451.50 451.90 2.5K
13:54 452.35 452.40 452.30 452.40 7.3K
13:55 452.40 452.85 452.40 452.75 3.1K
13:56 452.65 452.70 452.25 452.30 3.6K
13:57 452.40 452.40 452.00 452.00 1.4K
13:58 451.95 452.00 451.85 452.00 1.8K
13:59 452.85 452.85 452.25 452.25 7.7K
14:00 452.40 453.00 452.40 453.00 2.0K
14:01 452.35 452.85 452.35 452.85 3.0K
14:02 452.90 453.00 452.55 452.80 1.6K
14:03 452.65 452.80 452.65 452.75 0.9K
14:04 452.85 452.85 452.50 452.50 1.0K
14:05 453.00 453.60 453.00 453.60 8.3K
14:06 453.90 454.35 453.90 454.35 8.6K
14:07 454.35 454.40 453.85 454.00 3.8K
14:08 454.05 454.30 453.90 453.90 6.6K
14:09 453.80 453.80 453.45 453.55 1.1K
14:10 453.50 454.00 453.50 454.00 11.3K
14:11 453.25 453.70 453.25 453.60 4.9K
14:12 453.85 453.85 452.80 452.80 8.0K
14:13 452.80 453.30 452.30 452.35 0.6K
14:14 452.55 452.55 452.25 452.25 1.2K
14:15 452.25 453.65 452.25 453.50 7.0K
14:16 453.20 453.20 452.70 452.70 2.5K
14:17 452.80 453.70 452.80 453.45 7.8K
14:18 453.35 453.35 453.15 453.30 1.0K
14:19 452.60 453.10 452.60 453.10 0.2K
14:20 453.25 453.25 452.90 453.05 0.3K
14:21 453.15 453.15 452.65 452.65 0.8K
14:22 451.00 451.55 451.00 451.30 31.6K
14:23 451.10 451.30 450.25 450.40 6.4K
14:24 450.95 450.95 450.40 450.95 1.5K
14:25 450.80 451.55 450.80 451.30 0.4K
14:26 451.25 451.55 451.25 451.45 0.9K
14:27 451.65 452.15 451.60 451.70 4.4K
14:28 452.15 452.15 452.10 452.10 0.3K
14:29 452.00 452.00 451.75 451.90 1.1K
14:30 451.85 451.90 451.50 451.70 0.5K
14:31 451.70 451.70 451.35 451.35 0.3K
14:32 451.30 451.70 451.30 451.55 0.5K
14:33 451.50 451.65 451.25 451.65 0.5K
14:34 451.70 452.20 451.70 452.20 1.5K
14:35 452.30 452.35 452.05 452.35 0.3K
14:36 452.35 452.50 452.25 452.45 1.4K
14:37 452.95 453.00 452.40 453.00 0.8K
14:38 452.85 453.20 452.85 453.20 1.0K
14:39 453.20 453.35 453.10 453.20 1.3K
14:40 452.45 452.50 452.40 452.40 5.0K
14:41 452.45 452.45 452.05 452.05 0.5K
14:42 452.00 452.00 451.70 451.70 1.6K
14:43 451.30 451.70 450.90 451.05 2.0K
14:44 451.15 451.70 451.15 451.30 1.1K
14:45 451.45 451.60 451.40 451.40 0.4K
14:46 451.40 451.60 451.35 451.40 0.6K
14:47 451.65 451.90 451.65 451.90 0.2K
14:48 452.00 452.00 451.90 451.90 0.6K
14:49 452.00 452.00 451.45 451.45 1.1K
14:50 451.65 452.00 451.60 452.00 3.6K
14:51 452.00 452.00 451.80 451.90 2.1K
14:52 451.90 451.90 451.80 451.80 0.7K
14:53 451.90 452.20 451.90 451.95 0.3K
14:54 452.00 452.00 452.00 452.00 2.2K
14:55 452.40 452.65 452.40 452.65 1.6K
14:56 452.65 452.80 452.35 452.50 1.8K
14:57 452.75 453.05 452.75 452.95 0.8K
14:58 452.85 453.40 452.85 453.40 1.3K
14:59 453.45 453.45 453.15 453.15 1.6K
15:00 453.40 454.00 453.40 454.00 5.7K
15:01 454.05 454.05 453.70 453.95 6.6K
15:02 454.05 454.35 454.00 454.35 3.4K
15:03 454.20 454.20 453.75 454.00 2.3K
15:04 453.95 454.30 453.45 453.65 2.7K
15:05 453.55 453.55 453.45 453.55 0.2K
15:06 453.60 453.85 453.40 453.40 0.7K
15:07 453.15 453.65 453.15 453.55 0.4K
15:08 453.50 453.90 453.50 453.60 1.6K
15:09 453.55 453.80 453.55 453.80 1.3K
15:10 453.70 453.75 453.40 453.65 1.1K
15:11 453.55 453.80 453.55 453.80 0.5K
15:12 453.80 453.80 453.50 453.55 2.3K
15:13 453.60 453.75 453.60 453.70 0.3K
15:14 453.00 453.00 452.15 452.65 7.8K
15:15 452.65 453.05 452.65 452.75 1.5K
15:16 453.30 453.30 452.45 452.65 0.8K
15:17 452.35 452.35 452.35 452.35 0.3K
15:18 452.45 452.85 452.10 452.85 0.3K
15:19 452.45 453.00 452.45 453.00 0.5K
15:20 453.10 453.70 453.10 453.60 2.0K
15:21 453.35 453.35 452.95 453.00 0.9K
15:22 453.20 453.20 453.00 453.15 0.2K
15:23 453.00 453.20 453.00 453.20 0.3K
15:24 453.20 453.30 453.10 453.30 0.5K
15:25 453.30 453.50 453.30 453.45 0.7K
15:26 453.40 453.50 453.40 453.50 1.1K
15:27 453.50 453.50 453.45 453.50 1.4K
15:28 453.50 453.70 453.15 453.70 6.0K
15:29 453.80 453.80 453.15 453.15 0.7K
15:30 453.15 453.80 453.15 453.55 1.0K
15:31 453.60 453.80 453.55 453.70 1.8K
15:32 453.70 454.00 453.55 454.00 2.9K
15:33 453.85 454.20 453.55 454.20 4.8K
15:34 454.20 454.80 454.20 454.80 8.5K
15:35 454.55 454.70 454.55 454.70 1.2K
15:36 454.80 454.80 454.70 454.75 1.4K
15:37 454.70 454.70 454.45 454.45 0.7K
15:38 454.00 454.25 454.00 454.05 1.3K
15:39 454.00 454.00 454.00 454.00 0.5K
15:40 454.00 454.00 452.75 452.75 5.8K
15:41 451.00 451.75 451.00 451.05 26.1K
15:42 451.35 451.75 451.20 451.65 2.8K
15:43 451.40 451.40 450.65 450.95 1.1K
15:44 450.95 451.65 450.95 451.15 3.0K
15:45 450.75 451.45 450.75 451.45 0.4K
15:46 451.40 451.55 451.40 451.55 0.2K
15:47 451.45 452.00 451.45 452.00 2.0K
15:48 451.15 451.30 450.85 451.30 11.4K
15:49 451.70 451.70 451.00 451.00 0.7K
15:50 451.35 451.80 451.35 451.55 0.6K
15:51 452.00 452.25 452.00 452.00 2.1K
15:52 451.65 452.15 451.35 452.15 2.9K
15:53 452.30 452.30 451.70 452.20 0.5K
15:54 452.30 453.15 452.30 453.00 3.1K
15:55 452.60 452.60 452.50 452.50 0.2K
15:56 452.40 452.60 452.30 452.60 1.2K
15:57 452.65 452.65 451.80 451.90 0.3K
15:58 452.10 452.40 452.10 452.10 0.2K
15:59 452.00 452.00 451.80 451.85 0.3K
16:00 452.00 452.00 451.40 451.40 2.3K
16:01 450.50 451.30 450.30 451.30 8.9K
16:02 451.20 451.35 451.20 451.35 0.2K
16:03 451.50 451.55 451.50 451.55 0.4K
16:04 451.65 451.65 451.50 451.50 0.0K
16:05 451.00 451.25 451.00 451.25 0.5K
16:06 451.10 451.50 451.10 451.20 0.7K
16:07 451.20 451.35 451.20 451.35 0.4K
16:08 451.10 451.20 450.90 451.15 2.1K
16:09 451.20 451.20 451.05 451.05 0.1K
16:10 451.25 451.25 451.20 451.25 0.3K
16:11 451.10 451.25 451.00 451.00 0.6K
16:12 450.75 451.00 450.75 450.85 0.4K
16:13 450.95 451.35 450.95 451.35 2.6K
16:14 451.00 451.00 450.95 451.00 1.0K
16:15 451.00 451.00 450.95 450.95 0.5K
16:16 451.00 451.00 450.95 451.00 0.6K
16:17 450.95 451.00 450.90 451.00 0.8K
16:18 450.90 451.50 450.90 451.00 4.8K
16:19 451.00 451.00 450.50 450.65 3.7K
16:20 450.60 450.60 450.40 450.50 2.5K
16:21 450.50 451.90 450.50 451.90 3.8K
16:22 451.95 451.95 451.05 451.55 1.2K
16:23 451.55 451.55 451.15 451.15 0.2K
16:24 451.00 451.10 450.65 450.95 0.7K
16:25 451.00 451.40 450.95 451.40 3.3K
16:26 450.90 451.00 450.90 450.95 1.7K
16:27 450.95 451.00 450.50 450.50 3.1K
16:28 450.95 450.95 450.40 450.65 1.2K
16:29 450.40 450.80 450.30 450.80 4.9K
16:30 450.35 450.50 450.30 450.35 0.4K
16:31 450.35 450.80 450.35 450.80 1.0K
16:32 450.75 451.00 450.65 451.00 1.4K
16:33 451.00 451.00 450.60 450.65 0.8K
16:34 450.95 450.95 450.65 450.90 0.1K
16:35 450.75 450.85 450.55 450.85 0.7K
16:36 450.60 450.85 450.35 450.80 0.8K
16:37 450.85 450.85 450.30 450.50 1.8K
16:38 450.55 451.50 450.55 451.50 0.8K
16:39 451.90 451.90 451.20 451.60 0.8K
16:40 451.70 451.85 451.70 451.80 0.5K
16:41 451.80 451.80 450.95 450.95 1.3K
16:42 450.95 450.95 450.45 450.45 0.3K
16:43 450.50 451.00 450.50 451.00 2.1K
16:44 450.90 451.00 450.85 451.00 2.0K
16:45 451.00 451.85 450.90 451.40 9.9K
16:46 451.85 452.00 451.85 452.00 3.8K
16:47 451.60 451.85 451.60 451.70 0.4K
16:48 451.50 451.75 451.35 451.50 0.1K
16:49 451.65 451.65 451.45 451.45 0.4K
16:50 451.75 451.75 451.25 451.35 0.6K
16:51 451.35 451.70 451.25 451.25 1.3K
16:52 451.45 451.45 451.45 451.45 0.1K
16:53 451.30 451.65 451.30 451.55 1.1K
16:54 451.60 451.80 451.30 451.80 1.3K
16:55 451.75 451.75 451.70 451.70 0.7K
16:56 451.75 451.95 451.70 451.95 1.6K
16:57 452.00 452.65 451.80 452.65 4.3K
16:58 452.25 452.25 451.75 452.00 0.6K
16:59 452.30 452.40 452.30 452.35 0.3K
17:00 452.30 452.30 452.00 452.20 1.6K
17:01 452.20 452.35 451.90 451.90 0.6K
17:02 452.20 452.25 451.90 452.00 0.3K
17:03 452.30 452.30 451.80 452.20 2.5K
17:04 452.20 452.20 451.90 452.00 0.3K
17:05 452.00 452.00 451.85 452.00 0.9K
17:06 452.00 452.00 450.95 451.25 2.6K
17:07 451.25 451.75 451.10 451.10 0.6K
17:08 451.10 451.65 451.10 451.60 0.3K
17:09 451.10 451.55 451.10 451.35 0.5K
17:10 451.35 451.35 451.05 451.35 0.7K
17:11 451.35 451.35 450.20 450.80 8.1K
17:12 451.20 451.20 450.40 451.00 0.8K
17:13 451.00 451.00 450.20 450.20 5.3K
17:14 450.20 450.40 450.20 450.40 0.3K
17:15 450.40 450.40 450.40 450.40 0.4K
17:16 450.65 451.45 450.65 451.45 1.6K
17:17 451.30 451.35 451.30 451.35 0.0K
17:18 450.75 450.75 450.75 450.75 0.1K
17:19 451.15 451.15 450.80 450.80 0.0K
17:20 451.25 451.25 450.85 450.85 0.1K
17:21 450.85 450.85 450.75 450.75 0.0K
17:22 450.85 451.10 450.85 451.10 0.2K
17:23 451.10 451.10 450.55 450.55 2.2K
17:24 450.85 450.85 450.40 450.40 1.4K
17:25 450.40 450.55 450.05 450.55 8.3K
17:26 450.55 451.15 450.10 451.15 2.3K
17:27 451.10 451.15 450.40 450.95 2.1K
17:28 450.95 450.95 450.15 450.65 0.2K
17:29 450.40 450.40 450.10 450.10 0.5K
17:30 450.10 450.15 450.10 450.10 0.1K
17:31 450.05 450.40 450.05 450.40 0.6K
17:32 450.40 450.40 450.00 450.20 2.6K
17:33 450.20 450.70 450.20 450.60 5.4K
17:34 450.80 450.90 450.60 450.60 0.2K
17:35 450.20 451.60 450.20 451.50 2.0K
17:36 451.50 452.00 450.85 452.00 4.5K
17:37 451.80 451.80 450.95 451.50 0.9K
17:38 451.60 451.95 451.60 451.90 0.6K
17:39 451.75 451.80 451.75 451.75 0.1K
17:40 451.35 451.75 451.35 451.50 0.2K
17:41 451.50 451.50 451.00 451.35 2.5K
17:42 451.35 451.35 451.00 451.00 0.1K
17:43 451.00 451.00 450.70 450.70 0.1K
17:44 450.70 450.70 450.60 450.60 0.1K
17:45 450.90 450.90 450.45 450.45 0.2K
17:46 450.55 450.55 450.25 450.25 0.5K
17:47 450.30 450.60 450.30 450.60 0.1K
17:48 450.65 450.95 450.45 450.95 0.0K
17:49 450.95 451.00 450.90 451.00 0.3K
17:50 450.90 451.00 450.90 451.00 0.1K
17:51 451.00 451.00 450.70 450.80 1.1K
17:52 451.45 451.45 450.95 450.95 1.1K
17:53 451.20 451.35 450.85 451.35 0.2K
17:54 451.30 451.30 451.20 451.20 0.1K
17:55 451.20 451.25 451.10 451.10 0.3K
17:56 450.95 450.95 450.85 450.85 1.5K
17:57 450.85 450.85 450.55 450.55 0.1K
17:58 450.55 450.75 450.40 450.55 1.8K
17:59 450.20 450.45 450.20 450.45 0.6K
18:00 450.30 451.00 450.25 451.00 0.4K
18:01 450.95 451.35 450.95 451.00 1.2K
18:02 451.35 451.35 451.10 451.10 1.5K
18:03 451.20 451.35 450.85 451.35 1.3K
18:04 451.35 451.55 451.35 451.55 1.0K
18:05 451.50 451.50 451.10 451.10 0.9K
18:06 451.40 451.40 451.40 451.40 0.0K
18:07 451.30 451.45 451.30 451.40 0.5K
18:08 451.40 451.45 450.90 451.15 1.1K
18:09 451.35 451.45 451.10 451.45 0.1K
18:10 451.45 451.45 451.40 451.45 1.2K
18:11 451.45 451.45 451.20 451.45 0.3K
18:12 451.45 451.45 451.30 451.40 0.1K
18:13 451.40 451.40 451.05 451.40 0.3K
18:14 451.30 451.30 451.30 451.30 0.2K
18:15 451.40 451.45 451.40 451.40 0.5K
18:16 451.45 451.45 451.25 451.40 0.1K
18:17 451.35 451.35 450.70 451.15 2.0K
18:18 451.35 451.55 451.35 451.55 1.2K
18:19 451.55 451.60 451.25 451.25 1.9K
18:20 451.40 451.50 451.25 451.50 0.8K
18:21 450.85 451.55 450.85 451.50 1.3K
18:22 451.25 451.60 451.25 451.60 0.2K
18:23 451.60 451.60 451.15 451.55 1.2K
18:24 451.15 451.60 451.15 451.55 0.7K
18:25 451.55 451.55 451.25 451.45 0.6K
18:26 451.50 451.50 451.40 451.40 2.4K
18:27 451.40 451.45 451.05 451.05 2.2K
18:28 450.80 451.00 449.75 450.00 31.1K
18:29 449.80 450.00 449.80 450.00 2.0K
18:30 449.85 450.10 449.85 450.00 0.4K
18:31 450.30 450.30 450.00 450.00 0.9K
18:32 449.90 450.00 449.90 449.95 1.1K
18:33 450.00 450.00 449.65 449.65 4.0K
18:34 449.70 450.00 449.70 450.00 0.1K
18:35 450.15 450.15 449.85 450.00 0.8K
18:36 449.95 450.30 449.85 449.85 5.9K
18:37 450.20 450.35 449.95 450.35 1.7K
18:38 450.60 450.60 449.95 449.95 6.7K
18:39 449.85 449.85 448.90 448.90 13.2K
18:45 449.85 449.85 449.85 449.85 0.9K
18:46 449.85 449.85 449.85 449.85 0.0K
18:47 449.85 449.85 449.85 449.85 0.0K
19:05 449.90 450.60 449.90 450.40 2.5K
19:06 451.45 451.45 450.05 450.70 3.1K
19:07 450.45 451.55 450.45 451.55 3.0K
19:08 451.55 451.55 450.50 451.00 3.1K
19:09 451.00 451.40 451.00 451.40 0.5K
19:10 451.35 451.35 450.50 451.05 2.2K
19:11 451.25 451.60 451.25 451.60 1.6K
19:12 451.65 451.65 451.25 451.60 1.1K
19:13 451.55 451.55 450.80 451.10 0.5K
19:14 450.60 450.90 450.60 450.90 1.1K
19:15 450.85 450.90 450.65 450.80 1.6K
19:16 450.60 450.90 450.60 450.90 0.7K
19:17 450.80 450.80 450.70 450.80 0.0K
19:18 450.70 450.75 450.05 450.05 10.3K
19:19 449.50 449.65 449.50 449.65 1.9K
19:20 449.95 450.15 449.50 450.15 2.1K
19:21 449.55 450.10 449.55 450.10 0.9K
19:22 449.55 450.35 449.55 450.25 0.5K
19:23 450.25 450.25 450.10 450.10 1.7K
19:24 450.30 450.40 449.65 449.65 0.2K
19:25 449.60 449.60 449.50 449.50 0.2K
19:26 450.00 450.10 449.75 449.75 0.1K
19:27 450.00 450.00 449.50 449.50 0.3K
19:28 449.75 450.20 449.75 450.20 0.1K
19:29 450.20 450.20 450.20 450.20 0.0K
19:30 449.85 450.20 449.85 450.20 0.1K
19:31 450.20 450.20 450.15 450.20 0.1K
19:32 450.10 450.20 450.00 450.20 0.1K
19:33 450.20 450.80 450.20 450.80 0.6K
19:34 450.75 450.75 450.55 450.55 0.2K
19:35 450.40 450.80 450.40 450.70 2.4K
19:36 450.35 450.35 449.15 449.20 4.1K
19:37 449.50 449.65 449.05 449.65 1.1K
19:38 449.50 449.65 449.35 449.65 0.2K
19:39 449.30 449.60 449.15 449.15 0.1K
19:40 449.40 449.40 449.00 449.00 0.6K
19:41 448.95 449.00 448.40 448.40 9.6K
19:42 448.50 448.90 448.40 448.40 3.1K
19:43 448.00 448.30 447.50 447.50 7.2K
19:44 447.65 447.65 447.35 447.35 2.3K
19:45 447.30 447.30 446.35 447.00 7.8K
19:46 447.85 449.55 447.85 449.15 5.4K
19:47 448.20 449.20 448.10 449.20 2.6K
19:48 449.20 449.20 448.35 448.35 1.1K
19:49 448.55 448.55 447.45 447.45 3.4K
19:50 447.45 447.90 447.35 447.90 0.3K
19:51 447.90 448.50 447.90 448.50 0.2K
19:52 448.25 448.90 448.25 448.30 0.9K
19:53 448.60 448.60 448.20 448.50 0.1K
19:54 448.45 448.45 447.70 447.70 1.1K
19:55 448.00 448.00 447.15 447.55 1.8K
19:56 447.80 448.00 447.60 448.00 0.0K
19:57 448.25 448.80 448.25 448.80 0.4K
19:58 448.80 449.50 448.80 449.50 6.0K
19:59 449.30 449.85 448.85 449.85 1.5K
20:00 449.90 449.90 449.05 449.35 0.8K
20:01 449.35 449.35 448.60 448.60 0.5K
20:02 448.80 449.10 448.65 448.85 0.6K
20:03 448.80 449.45 448.80 449.40 0.5K
20:04 449.40 449.40 449.05 449.35 0.1K
20:05 449.15 449.15 448.60 448.60 0.7K
20:06 448.85 449.20 448.40 449.20 0.5K
20:07 449.15 449.30 449.15 449.30 0.2K
20:08 449.30 449.30 448.95 449.00 0.7K
20:09 449.00 449.25 449.00 449.25 0.0K
20:10 449.30 449.35 449.30 449.35 0.1K
20:11 449.10 449.30 448.95 449.20 0.1K
20:12 448.90 448.90 448.30 448.30 0.3K
20:13 448.25 448.65 448.25 448.30 0.3K
20:14 448.25 448.30 448.25 448.30 0.2K
20:15 448.80 448.80 447.55 447.70 13.1K
20:16 447.55 447.70 447.50 447.70 0.6K
20:17 447.40 447.40 447.40 447.40 0.0K
20:18 447.60 447.60 446.90 446.90 4.0K
20:19 446.70 446.70 446.60 446.60 2.8K
20:20 446.40 446.65 446.40 446.65 0.8K
20:21 446.45 446.55 446.40 446.40 2.6K
20:22 446.35 446.60 446.30 446.60 3.1K
20:23 446.90 447.40 446.90 447.05 0.2K
20:24 447.05 447.55 447.05 447.55 0.2K
20:25 447.60 447.90 447.60 447.90 1.7K
20:26 447.85 447.85 447.55 447.55 0.1K
20:27 447.20 447.45 447.20 447.45 0.8K
20:28 447.40 447.40 447.30 447.30 0.0K
20:29 447.00 447.50 447.00 447.50 0.5K
20:30 447.30 447.55 447.10 447.40 0.7K
20:31 447.40 447.60 447.40 447.60 0.2K
20:32 447.65 447.70 447.65 447.70 0.3K
20:33 447.70 447.70 447.65 447.70 0.3K
20:34 448.00 448.00 447.90 447.90 0.3K
20:35 447.85 448.00 447.85 447.95 1.4K
20:36 447.95 448.00 447.95 448.00 0.3K
20:37 448.00 448.00 448.00 448.00 0.2K
20:38 448.00 448.00 448.00 448.00 0.2K
20:39 448.00 448.00 447.95 447.95 0.1K
20:40 447.85 447.95 447.70 447.95 0.1K
20:41 447.95 447.95 447.95 447.95 0.0K
20:42 447.95 448.00 447.95 447.95 0.1K
20:43 447.75 447.90 447.60 447.60 1.0K
20:45 447.35 447.50 447.20 447.45 0.1K
20:46 447.30 447.30 447.30 447.30 0.0K
20:47 447.20 447.20 447.15 447.15 0.0K
20:48 447.25 447.25 447.25 447.25 0.1K
20:49 447.10 447.50 447.10 447.20 0.3K
20:50 447.45 447.50 447.15 447.15 0.3K
20:51 447.70 447.70 447.40 447.40 0.5K
20:52 447.65 447.80 447.65 447.80 0.6K
20:53 447.75 447.90 447.75 447.90 0.7K
20:54 447.90 447.90 447.90 447.90 0.0K
20:55 447.85 447.90 447.85 447.90 0.1K
20:56 447.90 447.90 447.90 447.90 0.1K
20:57 447.75 447.90 447.60 447.60 0.3K
20:58 447.50 447.80 447.40 447.80 1.1K
20:59 447.80 447.80 447.55 447.55 0.0K
21:00 447.65 447.75 447.65 447.75 1.0K
21:01 447.85 447.85 447.80 447.80 0.8K
21:02 447.95 448.00 447.90 448.00 1.9K
21:03 447.95 448.00 447.75 447.75 1.4K
21:04 447.20 447.60 447.20 447.25 0.0K
21:05 447.25 447.65 447.25 447.40 0.1K
21:06 447.45 447.50 447.45 447.50 0.0K
21:07 447.75 447.75 447.50 447.75 0.1K
21:08 447.75 447.80 447.75 447.75 0.2K
21:09 447.80 447.80 447.60 447.75 0.2K
21:10 447.55 447.55 447.45 447.45 0.1K
21:11 447.70 447.70 447.45 447.70 0.0K
21:12 447.55 447.65 447.45 447.65 0.4K
21:14 447.70 447.70 447.40 447.70 0.0K
21:15 447.70 447.70 447.35 447.70 0.1K
21:16 447.80 447.80 447.15 447.15 0.6K
21:17 447.45 447.45 446.95 446.95 2.4K
21:18 447.00 447.00 446.65 446.70 1.5K
21:19 446.70 446.70 446.70 446.70 0.4K
21:20 446.70 446.80 446.40 446.45 2.1K
21:21 446.70 446.80 446.00 446.60 12.5K
21:22 446.60 446.75 446.50 446.50 0.1K
21:23 446.50 446.80 446.50 446.80 0.0K
21:24 446.80 447.00 446.80 447.00 0.4K
21:25 447.05 447.05 446.75 446.90 0.5K
21:26 446.65 446.65 446.65 446.65 0.0K
21:27 446.65 447.15 446.65 447.15 0.5K
21:28 447.00 447.00 446.60 446.65 0.7K
21:29 446.50 446.50 446.45 446.45 1.9K
21:30 446.25 446.50 446.25 446.45 0.1K
21:31 446.45 446.45 446.40 446.40 0.0K
21:32 446.45 446.45 446.15 446.30 0.9K
21:33 446.15 446.15 446.05 446.10 1.4K
21:34 446.00 446.10 444.65 444.65 18.5K
21:35 444.40 444.90 444.00 444.90 6.5K
21:36 444.90 444.90 444.00 444.90 5.0K
21:37 445.15 446.25 445.00 446.25 5.3K
21:38 446.45 446.70 446.10 446.70 0.4K
21:39 446.70 446.70 446.10 446.45 1.5K
21:40 446.70 447.10 446.70 447.10 0.7K
21:41 447.10 447.10 447.05 447.05 0.0K
21:42 447.05 447.05 446.80 446.85 1.7K
21:43 445.85 446.30 445.80 446.25 0.6K
21:44 445.95 445.95 445.95 445.95 0.0K
21:45 445.95 445.95 445.25 445.70 3.1K
21:46 446.00 446.45 445.70 446.45 2.6K
21:47 446.45 446.45 446.40 446.40 0.0K
21:48 446.40 446.40 446.30 446.30 0.1K
21:49 445.75 445.75 445.35 445.35 0.9K
21:50 445.45 445.65 445.05 445.05 2.5K
21:51 445.15 445.70 445.15 445.50 0.0K
21:52 445.50 445.50 445.10 445.10 0.1K
21:53 445.50 445.55 445.50 445.50 0.0K
21:55 445.25 447.10 445.25 447.10 2.1K
21:56 446.90 447.30 446.90 447.30 1.2K
21:57 447.30 447.45 447.30 447.45 0.2K
21:58 447.55 447.95 447.30 447.85 1.3K
21:59 447.90 447.90 447.45 447.45 0.4K
22:00 447.55 447.55 447.00 447.00 0.1K
22:01 446.70 447.35 446.70 447.35 1.3K
22:02 447.45 447.60 447.35 447.55 0.2K
22:03 447.50 447.75 447.50 447.75 0.3K
22:04 447.60 447.80 447.60 447.80 0.0K
22:05 447.80 447.80 447.80 447.80 0.1K
22:06 447.80 447.80 447.05 447.05 0.5K
22:07 447.00 447.10 446.65 446.80 0.3K
22:08 446.35 447.15 446.35 447.05 1.7K
22:09 447.05 447.25 447.05 447.05 0.0K
22:10 446.50 446.80 446.50 446.80 0.0K
22:11 446.90 447.40 446.85 447.40 0.1K
22:12 447.45 447.45 446.25 446.45 0.5K
22:13 446.60 446.60 446.30 446.60 0.0K
22:14 446.45 446.65 446.40 446.65 0.1K
22:15 446.60 446.60 446.30 446.60 0.0K
22:16 446.50 446.50 446.10 446.10 0.7K
22:17 446.60 446.80 446.60 446.80 0.9K
22:18 446.45 446.45 444.80 444.80 10.6K
22:19 444.55 444.65 444.00 444.45 9.2K
22:20 444.70 444.70 443.80 443.80 3.5K
22:21 444.25 444.25 443.00 443.00 18.7K
22:22 443.05 443.05 442.80 443.00 1.6K
22:23 442.85 444.05 442.85 444.05 2.0K
22:24 444.05 444.30 443.65 444.10 0.3K
22:25 444.25 444.75 444.25 444.45 0.9K
22:26 444.00 444.00 443.00 443.85 1.9K
22:27 443.45 443.75 443.20 443.75 1.5K
22:28 444.15 444.55 444.00 444.00 0.1K
22:29 444.85 444.95 444.75 444.85 1.7K
22:30 442.80 443.30 442.80 443.30 2.4K
22:31 443.50 444.25 443.30 443.30 0.1K
22:32 443.00 443.15 442.25 442.25 2.2K
22:33 442.45 442.55 442.20 442.55 1.7K
22:34 442.95 443.70 442.60 443.60 2.6K
22:35 443.60 443.95 443.05 443.05 1.6K
22:36 443.20 443.65 443.00 443.65 1.0K
22:37 444.00 444.65 444.00 444.30 0.8K
22:38 444.30 444.30 443.85 443.85 1.0K
22:39 443.45 443.85 443.20 443.20 0.4K
22:40 443.10 443.10 442.40 442.80 3.8K
22:41 442.85 443.10 442.65 442.95 0.5K
22:42 442.45 442.45 442.15 442.15 0.3K
22:43 442.65 442.65 442.15 442.55 0.1K
22:44 442.45 444.20 442.45 443.75 2.5K
22:45 442.65 444.00 442.65 443.65 1.6K
22:46 443.30 443.70 443.30 443.70 0.1K
22:47 443.70 443.70 443.70 443.70 0.0K
22:48 443.70 443.75 443.45 443.75 0.1K
22:49 443.90 443.95 443.70 443.95 0.5K
22:50 444.00 444.00 443.95 443.95 0.1K
22:51 443.95 443.95 443.40 443.40 0.5K
22:52 443.40 443.50 443.40 443.50 0.6K
22:53 443.50 444.00 443.50 443.95 0.2K
22:54 443.65 444.00 443.65 443.65 0.3K
22:55 443.50 443.75 443.50 443.75 0.2K
22:56 443.75 443.75 443.75 443.75 0.0K
22:57 443.75 443.75 443.55 443.55 0.0K
22:58 443.75 443.75 443.05 443.05 1.6K
22:59 443.00 443.05 442.30 442.95 1.9K
23:00 442.55 443.00 442.50 443.00 2.6K
23:01 442.95 443.00 442.80 443.00 0.1K
23:02 442.90 442.90 442.50 442.50 0.5K
23:03 442.25 442.85 442.25 442.75 0.3K
23:04 442.85 442.85 442.70 442.85 0.1K
23:05 442.10 442.45 442.05 442.05 2.2K
23:06 442.40 442.65 442.20 442.65 0.0K
23:07 442.50 443.00 442.50 443.00 0.4K
23:08 443.00 443.30 443.00 443.10 1.7K
23:09 443.50 443.50 443.30 443.30 0.1K
23:10 443.50 444.15 443.35 444.15 0.3K
23:11 444.05 444.05 443.60 443.60 2.0K
23:12 443.90 444.05 443.80 443.80 0.6K
23:13 444.05 444.05 443.50 443.65 0.0K
23:14 443.65 443.65 443.40 443.65 2.1K
23:15 443.50 443.85 443.50 443.85 1.0K
23:16 443.40 444.65 443.40 444.65 3.1K
23:17 443.85 443.85 443.85 443.85 0.1K
23:18 443.90 443.90 443.90 443.90 0.0K
23:19 443.90 444.20 443.90 444.20 0.1K
23:20 443.55 443.55 443.55 443.55 0.0K
23:21 444.20 444.40 444.20 444.40 0.2K
23:22 444.20 444.20 443.40 443.40 1.2K
23:23 443.20 443.85 443.10 443.60 1.2K
23:24 443.85 443.90 443.85 443.90 0.2K
23:25 443.85 444.20 443.80 444.20 0.8K
23:26 443.80 443.80 443.80 443.80 0.0K
23:27 443.30 443.50 443.30 443.50 0.2K
23:28 443.95 443.95 443.95 443.95 0.0K
23:29 443.55 443.95 443.50 443.95 2.7K
23:30 443.55 443.65 443.30 443.65 0.4K
23:31 444.05 444.15 444.05 444.15 0.2K
23:32 444.20 444.20 444.20 444.20 0.2K
23:33 444.20 444.35 444.20 444.35 0.1K
23:34 444.35 444.35 444.35 444.35 0.0K
23:35 444.35 444.45 444.35 444.45 0.3K
23:36 444.45 444.45 444.45 444.45 0.0K
23:37 444.45 444.50 444.30 444.50 0.1K
23:38 444.50 444.50 444.50 444.50 0.1K
23:39 444.50 444.50 444.50 444.50 0.0K
23:40 444.20 444.55 444.20 444.55 0.2K
23:41 444.20 444.20 444.20 444.20 0.4K
23:42 444.25 444.55 444.25 444.55 0.3K
23:43 444.55 444.60 444.55 444.60 0.4K
23:44 444.60 444.65 444.60 444.60 0.3K
23:45 444.65 444.65 444.50 444.60 0.1K
23:46 444.60 444.75 444.45 444.60 0.4K
23:47 444.60 444.85 444.60 444.85 0.2K
23:48 444.70 445.60 444.70 445.60 1.3K
23:49 445.00 445.55 445.00 445.55 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available