Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:18 446.40 446.45 445.35 445.70 7.5K
16:19 445.75 445.75 444.70 444.95 8.8K
16:20 445.35 445.35 445.25 445.25 0.4K
16:21 445.25 445.30 445.25 445.25 0.1K
16:22 445.15 446.00 445.15 446.00 0.3K
16:23 446.15 446.15 446.10 446.10 0.2K
16:24 446.10 446.15 446.10 446.15 0.0K
16:25 446.15 446.15 445.80 445.80 0.1K
16:26 446.10 446.50 446.10 446.50 0.3K
16:27 446.45 446.50 446.45 446.50 0.1K
16:28 446.55 446.55 446.50 446.55 1.1K
16:29 446.55 446.55 446.25 446.25 0.0K
16:30 446.25 446.90 446.25 446.90 0.2K
16:31 447.00 447.00 446.90 447.00 1.0K
16:32 447.00 447.00 446.90 447.00 0.2K
16:33 447.00 447.00 447.00 447.00 0.1K
16:34 447.00 447.00 446.85 446.85 0.5K
16:35 446.85 446.85 446.80 446.85 0.1K
16:36 446.45 446.85 446.45 446.85 0.3K
16:37 446.80 447.00 446.80 447.00 0.6K
16:38 447.00 447.75 447.00 447.75 0.6K
16:39 447.25 447.70 447.25 447.70 0.2K
16:40 447.75 448.05 447.75 448.00 0.1K
16:41 448.15 448.15 447.80 447.80 0.0K
16:42 447.95 448.00 447.80 448.00 0.1K
16:43 448.00 448.00 448.00 448.00 0.0K
16:44 447.80 448.00 447.80 447.85 0.1K
16:45 447.85 447.95 447.75 447.75 0.5K
16:46 447.95 448.30 447.95 448.30 0.6K
16:47 447.90 447.90 447.90 447.90 0.0K
16:48 447.95 448.45 447.95 448.40 0.2K
16:49 448.45 448.95 448.45 448.95 3.3K
16:50 448.85 449.50 448.80 449.50 2.4K
16:51 449.40 449.45 449.40 449.45 5.0K
16:52 449.40 449.40 449.30 449.35 0.6K
16:53 449.05 449.35 449.05 449.30 0.0K
16:54 449.25 449.40 449.10 449.40 0.5K
16:55 448.90 449.00 448.85 449.00 1.2K
16:56 449.15 449.15 448.70 448.70 0.1K
16:57 448.90 448.95 448.65 448.80 0.4K
16:58 448.90 449.00 448.90 449.00 0.4K
16:59 448.35 448.90 448.35 448.90 0.0K
17:00 448.35 449.15 448.35 449.15 0.4K
17:01 449.30 449.45 449.20 449.45 0.2K
17:02 449.45 449.45 449.45 449.45 0.1K
17:03 449.45 449.45 449.10 449.10 0.3K
17:04 449.20 449.20 449.10 449.20 0.1K
17:05 449.20 449.20 449.20 449.20 0.0K
17:06 449.20 449.20 448.90 448.90 0.2K
17:07 448.90 449.05 448.90 448.95 0.0K
17:08 448.90 449.05 448.90 449.05 0.2K
17:09 449.05 449.05 449.05 449.05 0.6K
17:10 449.00 449.20 449.00 449.20 0.4K
17:11 449.35 449.35 449.20 449.35 0.0K
17:12 449.40 449.60 449.40 449.55 1.0K
17:13 449.60 449.60 449.60 449.60 0.3K
17:14 449.60 449.60 449.45 449.60 0.1K
17:15 449.60 449.60 449.45 449.55 0.1K
17:16 449.55 449.55 449.40 449.50 0.2K
17:17 449.50 449.55 449.00 449.00 1.6K
17:18 449.25 449.30 449.25 449.30 0.0K
17:19 449.30 449.30 448.30 448.30 1.6K
17:20 448.70 448.70 448.45 448.45 0.1K
17:21 448.30 448.50 448.05 448.05 0.1K
17:22 448.20 448.20 448.05 448.05 0.7K
17:23 447.85 448.05 447.75 447.90 0.1K
17:24 448.15 448.40 448.00 448.00 0.1K
17:25 447.40 447.70 447.25 447.70 1.2K
17:26 447.50 447.60 447.50 447.60 0.0K
17:27 447.30 447.45 447.25 447.45 0.0K
17:28 447.25 447.25 447.25 447.25 0.1K
17:29 447.70 447.70 447.70 447.70 0.0K
17:30 447.95 447.95 447.95 447.95 0.0K
17:31 447.95 447.95 447.90 447.90 0.0K
17:32 447.15 447.15 447.15 447.15 0.3K
17:33 447.40 447.40 447.40 447.40 0.0K
17:34 447.50 447.50 447.50 447.50 0.0K
17:35 447.65 447.90 447.35 447.60 0.0K
17:36 447.70 447.70 447.70 447.70 0.0K
17:37 447.65 447.65 447.55 447.55 0.0K
17:38 447.50 447.70 447.50 447.70 0.1K
17:39 447.25 447.25 446.75 447.05 3.1K
17:40 446.75 446.80 446.75 446.75 0.1K
17:41 446.80 446.80 446.80 446.80 0.1K
17:42 446.80 446.80 446.20 446.60 1.7K
17:43 447.00 447.00 446.60 446.60 2.7K
17:44 446.90 446.90 446.70 446.70 0.0K
17:45 446.95 446.95 446.75 446.95 0.0K
17:46 446.95 446.95 446.60 446.85 0.3K
17:47 446.50 446.65 446.50 446.65 0.2K
17:48 446.55 446.55 446.50 446.55 0.0K
17:49 446.60 446.60 446.55 446.55 2.4K
17:50 446.55 446.55 446.55 446.55 0.4K
17:51 446.55 446.55 446.55 446.55 0.0K
17:52 446.55 446.55 446.50 446.50 0.1K
17:53 446.50 446.55 446.25 446.25 0.9K
17:54 446.25 446.55 446.25 446.55 0.1K
17:55 446.50 446.50 446.25 446.45 0.5K
17:56 446.55 446.55 446.45 446.55 0.0K
17:57 446.55 447.00 446.50 446.60 2.5K
17:58 447.00 447.00 446.85 446.85 1.9K
17:59 447.30 447.40 447.30 447.35 1.7K
18:00 447.40 447.55 447.40 447.55 0.7K
18:01 447.40 447.50 447.40 447.50 0.2K
18:02 447.50 447.50 447.50 447.50 0.0K
18:03 447.50 447.50 447.35 447.35 0.1K
18:04 447.35 447.35 447.15 447.30 0.2K
18:05 447.45 447.45 447.25 447.25 0.1K
18:06 447.25 447.25 447.20 447.25 0.2K
18:07 447.20 447.25 447.20 447.25 0.0K
18:08 447.05 447.25 447.05 447.25 0.3K
18:09 447.25 447.40 447.15 447.15 0.4K
18:10 447.40 447.40 446.90 446.90 0.8K
18:11 447.00 447.00 446.90 446.90 0.0K
18:12 446.95 447.00 446.90 446.90 0.0K
18:13 447.10 447.15 446.90 447.15 0.0K
18:14 447.25 447.25 446.70 446.70 0.0K
18:15 447.25 447.25 446.85 446.85 0.1K
18:16 446.65 446.70 446.60 446.70 0.5K
18:17 446.90 446.90 446.90 446.90 0.0K
18:18 447.00 447.00 446.55 446.85 0.3K
18:19 446.85 446.85 446.85 446.85 0.0K
18:20 447.00 447.00 446.85 446.85 0.1K
18:21 447.00 447.00 446.85 446.85 0.2K
18:22 446.85 446.95 446.85 446.95 0.0K
18:23 446.85 446.85 446.85 446.85 0.2K
18:24 446.70 447.00 446.70 447.00 0.2K
18:25 447.20 447.20 447.20 447.20 0.0K
18:26 447.20 447.20 447.05 447.05 0.0K
18:27 447.15 447.15 447.00 447.00 0.1K
18:28 447.00 447.00 446.80 446.80 0.1K
18:29 446.80 446.85 446.65 446.85 0.1K
18:30 446.70 447.00 446.70 446.95 0.0K
18:31 446.75 446.80 446.75 446.80 0.0K
18:32 446.90 447.00 446.80 446.80 0.0K
18:33 447.00 447.10 447.00 447.10 0.0K
18:34 446.50 446.75 446.50 446.75 0.6K
18:35 446.50 446.50 446.50 446.50 0.0K
18:36 446.85 446.85 446.85 446.85 0.1K
18:37 446.90 446.90 446.85 446.85 0.0K
18:38 446.90 446.90 446.90 446.90 0.0K
18:39 446.90 447.10 446.90 447.05 0.3K
18:45 447.15 447.15 447.15 447.15 0.0K
18:46 447.15 447.15 447.15 447.15 0.0K
18:47 447.15 447.15 447.15 447.15 0.1K
18:49 447.15 447.15 447.15 447.15 0.0K
19:04 447.15 447.15 447.15 447.15 0.1K
19:05 447.10 447.10 446.60 446.60 0.3K
19:06 446.60 446.60 446.60 446.60 0.0K
19:07 446.60 446.85 446.60 446.85 0.3K
19:08 446.90 447.15 446.65 447.15 0.9K
19:09 447.10 447.10 446.60 446.60 0.1K
19:10 446.60 446.65 446.30 446.30 0.8K
19:11 446.60 446.60 446.25 446.25 0.4K
19:12 446.20 446.35 446.20 446.25 0.4K
19:13 446.35 446.35 446.35 446.35 0.0K
19:14 446.15 446.35 446.15 446.15 0.2K
19:15 446.05 446.15 446.05 446.05 0.1K
19:16 446.10 446.30 446.05 446.30 0.2K
19:17 446.05 446.10 446.05 446.05 0.3K
19:18 446.10 446.30 446.10 446.30 0.3K
19:19 446.35 446.35 446.10 446.10 0.2K
19:20 446.10 446.10 446.05 446.05 0.2K
19:21 446.05 446.25 446.05 446.25 0.0K
19:22 446.25 446.25 446.25 446.25 0.0K
19:23 446.35 446.35 446.15 446.30 0.0K
19:24 446.30 446.35 446.30 446.35 0.2K
19:25 446.40 446.60 446.40 446.60 0.1K
19:26 446.40 446.50 446.40 446.40 0.1K
19:27 446.50 446.50 446.45 446.45 0.0K
19:28 446.05 446.30 446.05 446.30 0.5K
19:29 446.00 446.25 446.00 446.25 0.3K
19:30 446.35 446.60 446.10 446.60 0.1K
19:32 446.55 446.65 446.55 446.65 0.1K
19:33 446.60 446.90 446.60 446.90 0.2K
19:34 446.80 446.85 446.65 446.65 0.0K
19:35 446.85 447.00 446.80 447.00 5.1K
19:36 446.85 446.85 446.85 446.85 1.0K
19:37 446.85 446.85 446.85 446.85 0.0K
19:38 446.95 446.95 446.80 446.80 0.3K
19:39 446.80 446.80 446.75 446.75 0.0K
19:40 446.75 447.00 446.75 447.00 0.4K
19:41 446.80 446.80 446.80 446.80 0.0K
19:42 447.00 447.10 447.00 447.10 0.1K
19:43 447.15 447.15 447.15 447.15 0.1K
19:44 447.20 447.20 447.15 447.20 0.4K
19:45 447.20 447.20 447.20 447.20 0.3K
19:46 447.25 447.50 447.25 447.40 0.7K
19:47 447.40 447.40 447.40 447.40 0.0K
19:48 447.15 447.15 447.15 447.15 0.1K
19:49 447.40 447.40 447.40 447.40 0.0K
19:50 447.35 447.35 447.35 447.35 0.2K
19:51 447.35 447.40 447.35 447.40 0.2K
19:52 447.40 447.40 447.35 447.35 0.0K
19:53 447.35 447.35 447.35 447.35 0.0K
19:54 447.35 447.60 447.35 447.55 0.3K
19:55 447.50 447.50 447.35 447.40 0.0K
19:56 447.40 447.50 447.40 447.50 0.2K
19:57 447.40 447.50 447.40 447.40 0.0K
19:58 447.50 447.55 447.50 447.55 0.3K
19:59 447.55 447.60 447.55 447.60 0.1K
20:00 447.60 447.60 447.55 447.55 0.0K
20:01 447.40 447.55 446.85 446.85 2.3K
20:02 446.50 446.50 446.50 446.50 0.0K
20:03 446.55 446.80 446.55 446.60 0.0K
20:04 446.60 446.75 446.60 446.75 0.0K
20:06 446.75 446.75 446.60 446.75 0.0K
20:07 446.75 446.80 446.75 446.80 0.0K
20:08 446.80 446.80 446.30 446.30 0.2K
20:09 446.50 446.55 446.50 446.55 0.2K
20:10 446.20 446.40 446.20 446.40 0.0K
20:11 446.50 446.50 446.30 446.30 0.0K
20:12 446.30 446.50 446.30 446.50 0.0K
20:13 446.50 446.50 446.40 446.40 0.0K
20:14 446.50 446.50 446.50 446.50 0.0K
20:15 446.95 446.95 446.90 446.90 0.1K
20:16 446.85 447.25 446.85 447.25 1.2K
20:17 446.95 446.95 446.95 446.95 0.5K
20:18 447.10 447.25 447.10 447.20 0.1K
20:19 447.25 447.30 447.25 447.30 0.1K
20:20 447.10 447.10 447.10 447.10 0.0K
20:21 447.00 447.10 447.00 447.10 0.0K
20:22 447.15 447.35 447.15 447.20 0.0K
20:23 447.35 447.55 447.35 447.55 0.9K
20:24 447.55 447.65 447.50 447.50 0.2K
20:25 447.60 447.70 447.60 447.70 0.6K
20:26 447.70 447.75 447.70 447.75 0.2K
20:27 447.75 447.75 447.65 447.65 0.7K
20:28 447.70 447.75 447.70 447.70 0.4K
20:29 447.75 447.75 447.70 447.70 0.9K
20:30 447.80 447.80 447.70 447.75 0.5K
20:31 447.75 447.75 447.75 447.75 0.0K
20:32 447.70 447.75 447.70 447.70 0.0K
20:33 447.75 447.75 447.70 447.70 0.0K
20:34 447.70 447.85 447.65 447.85 2.6K
20:35 447.90 447.90 447.85 447.90 1.1K
20:36 447.90 447.90 447.70 447.70 0.1K
20:37 447.90 447.90 447.75 447.75 0.1K
20:38 447.90 447.90 447.45 447.80 0.4K
20:39 447.80 447.80 446.75 446.75 0.7K
20:40 446.75 446.75 446.75 446.75 0.0K
20:41 447.05 447.10 446.60 446.60 0.3K
20:42 446.70 447.00 446.70 446.70 0.1K
20:43 446.95 446.95 446.70 446.70 0.1K
20:44 446.70 446.70 446.70 446.70 0.0K
20:46 447.10 447.10 446.85 446.85 0.0K
20:47 447.10 447.10 447.10 447.10 0.0K
20:48 447.10 447.25 446.90 446.90 0.1K
20:49 446.95 446.95 446.95 446.95 0.0K
20:50 447.05 447.05 447.05 447.05 0.0K
20:51 447.30 447.30 447.30 447.30 0.0K
20:52 447.30 447.30 447.30 447.30 0.1K
20:53 447.30 447.30 447.30 447.30 0.0K
20:54 447.10 447.30 447.10 447.15 0.0K
20:55 447.30 447.30 447.30 447.30 0.0K
20:56 447.30 447.30 447.15 447.15 0.0K
20:57 447.15 447.30 447.15 447.30 0.0K
20:58 447.30 447.45 447.30 447.45 0.2K
20:59 447.30 447.30 447.30 447.30 0.0K
21:00 447.30 447.30 447.25 447.25 0.0K
21:01 447.45 447.45 447.45 447.45 0.0K
21:02 447.45 447.45 447.45 447.45 0.0K
21:03 447.05 447.05 446.70 446.70 1.1K
21:04 446.75 446.75 446.70 446.75 0.1K
21:05 446.75 447.20 446.75 447.20 0.4K
21:06 447.25 447.25 447.25 447.25 0.0K
21:07 447.25 447.30 447.25 447.30 0.0K
21:08 447.30 447.30 447.20 447.20 0.0K
21:09 447.30 447.30 446.80 446.80 1.0K
21:10 446.95 446.95 446.30 446.30 0.7K
21:11 446.30 446.30 446.25 446.25 0.1K
21:12 446.30 446.75 446.30 446.75 0.1K
21:13 446.70 446.75 446.70 446.75 0.0K
21:14 446.70 446.80 446.70 446.80 0.0K
21:15 446.80 446.80 446.80 446.80 0.0K
21:16 447.20 447.20 447.20 447.20 0.0K
21:17 447.05 447.05 447.00 447.00 0.0K
21:18 447.05 447.10 447.05 447.10 0.0K
21:19 447.05 447.05 446.85 446.85 1.2K
21:20 447.10 447.20 447.10 447.20 0.2K
21:21 447.20 447.20 447.20 447.20 0.2K
21:22 447.20 447.20 447.20 447.20 0.1K
21:23 447.20 447.20 447.20 447.20 0.0K
21:24 447.80 447.80 447.65 447.80 0.7K
21:25 447.80 447.80 447.80 447.80 0.0K
21:26 447.60 447.80 447.60 447.80 0.0K
21:27 447.80 447.80 447.30 447.30 0.1K
21:28 447.50 447.50 447.50 447.50 0.0K
21:29 447.45 447.45 447.30 447.30 0.0K
21:30 447.45 447.75 447.45 447.75 0.0K
21:31 447.80 447.90 447.80 447.90 0.1K
21:32 447.65 447.90 447.60 447.90 0.3K
21:33 447.60 448.00 447.60 448.00 0.2K
21:34 448.00 448.25 447.90 448.25 0.2K
21:35 448.00 448.20 448.00 448.20 0.0K
21:36 448.30 448.30 448.20 448.20 0.5K
21:37 448.30 448.30 448.20 448.20 0.0K
21:38 448.35 448.45 448.35 448.40 1.0K
21:39 448.40 448.80 448.40 448.80 1.2K
21:40 448.75 448.75 448.75 448.75 0.0K
21:41 448.75 448.75 447.95 447.95 0.2K
21:42 448.20 448.20 448.20 448.20 0.0K
21:43 448.45 448.45 448.40 448.45 0.0K
21:44 448.45 448.45 448.00 448.00 0.2K
21:45 448.30 448.30 448.00 448.00 0.2K
21:46 447.95 448.00 447.90 447.90 0.0K
21:47 448.00 448.00 447.85 447.90 0.3K
21:48 447.70 447.70 447.70 447.70 0.1K
21:49 447.70 448.15 447.70 448.15 1.1K
21:50 448.40 448.45 448.30 448.30 1.0K
21:51 448.50 448.80 448.50 448.80 0.3K
21:52 448.85 448.85 448.85 448.85 0.2K
21:53 448.85 449.45 448.85 449.45 1.8K
21:54 449.20 449.40 449.20 449.40 0.2K
21:55 449.50 449.50 449.40 449.40 3.1K
21:56 449.40 449.40 448.75 448.75 0.6K
21:57 448.95 448.95 448.95 448.95 0.0K
21:58 448.75 448.90 448.75 448.90 0.0K
21:59 448.90 448.90 448.90 448.90 0.0K
22:00 448.85 448.95 448.85 448.95 0.1K
22:01 449.10 449.10 449.05 449.05 1.0K
22:02 449.10 449.10 448.95 448.95 0.3K
22:03 448.95 448.95 448.75 448.75 0.0K
22:04 448.75 448.75 448.10 448.10 1.5K
22:05 448.10 448.10 448.00 448.00 0.0K
22:06 448.05 448.05 447.90 447.90 1.1K
22:07 447.55 447.75 447.50 447.50 0.1K
22:08 447.50 447.50 447.50 447.50 0.1K
22:09 447.95 448.00 447.95 448.00 0.0K
22:10 447.85 447.85 447.85 447.85 0.0K
22:11 448.25 448.40 448.25 448.40 0.5K
22:12 448.25 448.30 447.85 447.85 0.0K
22:13 448.10 448.10 448.10 448.10 0.0K
22:14 448.10 448.15 447.75 447.75 0.6K
22:15 448.10 448.10 448.10 448.10 0.0K
22:16 448.10 448.10 448.10 448.10 0.0K
22:17 448.00 448.00 448.00 448.00 0.2K
22:18 448.00 448.00 447.90 447.90 0.0K
22:20 448.00 448.15 448.00 448.15 1.5K
22:21 448.40 448.70 448.40 448.70 0.7K
22:22 448.25 448.50 448.25 448.50 0.2K
22:23 448.10 448.10 448.10 448.10 0.3K
22:24 448.10 448.10 448.10 448.10 0.0K
22:25 448.30 448.30 447.70 447.70 0.9K
22:26 448.20 448.20 447.80 447.80 0.0K
22:27 448.00 448.00 448.00 448.00 0.0K
22:30 447.75 448.00 447.75 448.00 0.0K
22:31 448.00 448.00 448.00 448.00 0.0K
22:32 448.00 448.00 448.00 448.00 0.0K
22:33 448.00 448.20 448.00 448.20 0.0K
22:34 448.00 448.00 448.00 448.00 0.0K
22:35 448.15 448.20 448.15 448.20 0.0K
22:36 448.20 448.20 448.20 448.20 0.0K
22:37 448.05 448.05 447.85 448.00 0.0K
22:38 448.00 448.10 448.00 448.10 0.0K
22:39 447.80 447.80 447.80 447.80 0.0K
22:40 447.80 447.80 447.80 447.80 0.0K
22:41 447.75 447.75 447.75 447.75 0.0K
22:43 448.05 448.10 448.05 448.10 0.1K
22:44 447.75 447.75 447.75 447.75 0.0K
22:45 447.75 448.05 447.75 448.05 0.0K
22:46 448.00 448.05 448.00 448.05 0.5K
22:47 448.15 448.15 448.15 448.15 0.0K
22:48 448.15 448.15 448.15 448.15 0.0K
22:49 448.65 448.65 448.65 448.65 0.3K
22:50 448.80 448.80 448.45 448.45 0.1K
22:51 448.85 448.90 448.80 448.85 0.1K
22:52 448.40 448.90 448.40 448.90 0.1K
22:53 448.90 448.90 448.90 448.90 0.0K
22:55 448.90 448.90 448.85 448.85 0.0K
22:56 448.85 448.85 448.85 448.85 0.0K
22:57 448.30 448.90 448.30 448.90 0.2K
22:58 448.90 448.90 448.90 448.90 0.0K
22:59 448.90 448.90 448.90 448.90 0.1K
23:00 448.80 448.90 448.80 448.80 0.0K
23:01 448.15 448.60 448.10 448.60 1.1K
23:02 448.60 448.60 448.60 448.60 0.0K
23:03 448.15 448.65 448.15 448.65 0.3K
23:04 448.50 448.50 448.50 448.50 0.0K
23:05 448.05 448.10 448.05 448.10 0.3K
23:06 448.70 448.70 448.05 448.05 0.5K
23:08 448.00 448.00 448.00 448.00 0.0K
23:09 448.00 448.00 448.00 448.00 0.0K
23:10 448.30 448.30 448.30 448.30 0.0K
23:11 448.30 448.30 448.25 448.25 0.1K
23:12 448.25 448.25 448.25 448.25 0.0K
23:13 448.50 448.50 448.25 448.45 0.2K
23:14 448.40 448.45 448.40 448.45 0.0K
23:15 448.50 448.50 448.10 448.10 0.0K
23:16 448.10 448.10 448.10 448.10 0.0K
23:17 448.10 448.10 448.00 448.00 0.0K
23:18 448.10 448.10 448.10 448.10 0.0K
23:19 448.10 448.10 448.10 448.10 0.0K
23:20 448.10 448.10 448.10 448.10 0.0K
23:21 448.40 448.40 448.40 448.40 0.0K
23:22 448.10 448.10 448.10 448.10 0.0K
23:23 448.40 448.40 448.40 448.40 0.0K
23:24 448.40 448.40 448.40 448.40 0.2K
23:25 448.60 448.65 448.60 448.60 0.0K
23:26 448.65 448.65 448.65 448.65 0.0K
23:27 448.30 448.80 448.30 448.80 1.3K
23:28 448.80 448.80 448.80 448.80 0.0K
23:30 448.80 448.80 448.50 448.50 0.2K
23:32 448.70 448.70 448.50 448.50 0.0K
23:33 448.75 448.75 448.75 448.75 0.1K
23:34 448.75 448.75 448.75 448.75 0.0K
23:35 448.75 448.75 448.75 448.75 0.0K
23:36 448.75 448.75 448.70 448.70 0.1K
23:38 448.50 448.50 448.50 448.50 0.0K
23:39 448.40 448.40 448.15 448.15 0.3K
23:40 448.25 448.50 448.25 448.35 0.1K
23:41 448.50 448.70 448.35 448.35 0.4K
23:42 448.70 448.70 448.20 448.20 0.3K
23:43 448.30 448.30 448.20 448.25 0.2K
23:44 448.65 448.65 448.65 448.65 0.1K
23:45 448.10 448.60 448.00 448.00 0.7K
23:46 448.60 448.60 448.00 448.00 0.8K
23:47 447.95 447.95 447.70 447.70 0.1K
23:48 447.90 447.90 447.75 447.75 0.0K
23:49 447.80 448.70 447.75 448.70 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available