Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 448.90 449.00 448.90 449.00 0.7K
07:01 449.00 449.40 449.00 449.40 0.3K
07:02 449.55 449.75 448.85 449.75 0.3K
07:03 449.70 450.55 449.55 449.55 1.4K
07:04 449.55 450.45 449.55 450.45 0.3K
07:05 450.50 450.95 450.50 450.95 1.1K
07:06 450.65 450.90 450.55 450.55 0.0K
07:07 450.55 451.00 450.55 451.00 0.8K
07:08 451.00 451.00 451.00 451.00 0.0K
07:09 451.20 451.20 451.00 451.00 0.0K
07:10 451.10 451.10 451.10 451.10 0.1K
07:11 451.00 451.25 451.00 451.25 0.2K
07:12 451.25 451.35 451.25 451.35 0.5K
07:13 451.90 451.90 451.30 451.30 0.3K
07:14 451.60 451.60 451.30 451.60 0.1K
07:15 452.00 452.00 451.85 452.00 2.1K
07:16 452.00 452.00 451.50 451.50 1.0K
07:17 451.50 451.50 451.25 451.25 0.3K
07:18 451.25 451.25 451.20 451.20 0.1K
07:19 451.20 451.30 451.20 451.30 0.0K
07:20 451.75 451.85 451.75 451.85 0.1K
07:21 451.90 451.90 451.80 451.80 0.1K
07:22 451.80 451.80 451.75 451.75 1.6K
07:23 451.35 451.50 451.35 451.50 0.0K
07:24 451.25 451.25 451.25 451.25 0.2K
07:25 451.25 451.25 451.20 451.20 0.1K
07:26 451.25 451.25 451.20 451.20 0.9K
07:27 451.20 451.25 451.00 451.25 0.2K
07:28 451.00 451.00 450.75 450.75 0.0K
07:29 450.40 450.75 450.30 450.70 1.6K
07:30 450.70 450.75 450.70 450.75 0.1K
07:31 450.75 450.75 450.70 450.75 0.2K
07:32 450.90 450.90 450.75 450.75 0.0K
07:33 450.75 450.95 450.75 450.95 0.3K
07:34 450.95 450.95 450.95 450.95 0.0K
07:35 450.90 450.95 450.70 450.95 0.1K
07:36 450.95 450.95 450.90 450.90 0.6K
07:38 450.40 450.40 450.40 450.40 0.0K
07:39 450.50 450.90 450.50 450.90 0.2K
07:40 450.90 450.90 450.90 450.90 0.0K
07:41 450.90 450.90 450.90 450.90 0.0K
07:42 450.85 450.85 450.60 450.60 0.0K
07:43 450.85 450.90 450.85 450.90 0.0K
07:44 450.90 450.90 450.50 450.50 0.7K
07:45 450.50 450.60 450.50 450.60 0.6K
07:46 450.50 450.50 450.50 450.50 0.0K
07:47 450.85 450.85 450.85 450.85 0.0K
07:48 450.85 450.85 450.45 450.85 0.0K
07:49 450.95 450.95 450.95 450.95 0.1K
07:50 450.90 450.90 450.90 450.90 0.0K
07:51 450.95 450.95 450.95 450.95 0.0K
07:52 450.90 450.90 450.85 450.85 0.6K
07:53 450.85 450.85 450.85 450.85 0.0K
07:54 450.85 450.90 450.85 450.90 0.0K
07:55 450.85 450.85 450.80 450.80 0.0K
07:56 450.50 450.75 450.50 450.75 0.0K
07:57 450.50 450.75 450.50 450.75 0.0K
07:58 450.75 450.75 450.75 450.75 0.0K
07:59 450.60 450.90 450.60 450.90 0.2K
08:00 450.95 450.95 450.60 450.90 0.2K
08:01 450.90 450.90 450.60 450.90 0.0K
08:02 450.90 450.90 450.90 450.90 0.0K
08:03 450.80 450.85 450.80 450.85 0.0K
08:04 450.85 450.85 450.85 450.85 0.0K
08:05 450.85 450.85 450.85 450.85 0.0K
08:06 450.85 450.90 450.85 450.90 0.0K
08:07 450.90 450.95 450.90 450.95 0.0K
08:08 450.65 450.95 450.65 450.95 0.2K
08:09 450.95 450.95 450.70 450.70 0.7K
08:10 451.00 451.00 451.00 451.00 0.5K
08:11 451.00 451.00 450.85 451.00 0.3K
08:12 450.85 451.00 450.85 451.00 0.0K
08:13 450.85 450.95 450.85 450.85 0.0K
08:14 451.00 451.40 451.00 451.40 1.5K
08:15 451.50 451.80 451.50 451.80 1.6K
08:16 451.80 451.80 451.80 451.80 0.0K
08:17 451.80 451.80 451.80 451.80 0.0K
08:18 451.60 451.60 451.60 451.60 0.1K
08:19 451.60 451.60 451.60 451.60 0.1K
08:20 451.60 451.85 451.60 451.85 0.1K
08:21 451.65 451.65 451.65 451.65 0.0K
08:22 451.60 451.75 451.60 451.60 0.0K
08:23 451.60 451.60 451.60 451.60 0.0K
08:24 451.60 451.60 451.60 451.60 0.1K
08:25 451.75 451.80 451.75 451.80 0.0K
08:26 451.60 451.65 451.60 451.65 0.3K
08:27 451.60 451.80 451.60 451.80 0.1K
08:28 451.80 451.90 451.80 451.90 0.1K
08:29 451.90 451.90 451.90 451.90 0.3K
08:30 451.95 452.00 451.90 451.90 3.1K
08:31 451.90 451.90 451.75 451.75 0.6K
08:32 451.95 451.95 451.95 451.95 0.2K
08:33 452.00 452.10 452.00 452.00 1.2K
08:34 452.10 452.10 452.05 452.10 0.4K
08:35 452.10 452.35 452.10 452.35 1.7K
08:36 452.40 452.70 452.40 452.70 0.8K
08:37 452.70 452.70 452.45 452.45 1.3K
08:38 452.55 452.55 452.45 452.45 1.1K
08:39 452.45 452.45 452.40 452.40 0.4K
08:40 452.40 452.40 452.40 452.40 0.4K
08:41 452.40 452.80 452.40 452.80 0.7K
08:42 452.40 452.40 452.40 452.40 0.0K
08:43 452.35 452.35 452.10 452.10 1.0K
08:44 452.60 452.60 452.10 452.10 0.2K
08:45 452.10 452.30 452.10 452.30 0.1K
08:46 452.30 452.30 452.25 452.25 0.1K
08:47 452.25 452.25 452.25 452.25 0.0K
08:48 452.25 452.25 452.25 452.25 0.0K
08:49 452.10 452.10 452.10 452.10 0.0K
08:50 452.00 452.00 452.00 452.00 0.3K
08:51 451.80 452.30 451.80 452.30 0.6K
08:52 451.90 451.90 451.90 451.90 0.2K
08:53 451.90 452.30 451.90 452.30 1.0K
08:54 452.30 452.70 452.30 452.70 0.5K
08:55 452.55 452.55 452.55 452.55 0.0K
08:56 452.60 452.60 452.60 452.60 0.0K
08:57 452.20 452.20 452.20 452.20 0.1K
08:58 452.25 452.25 452.25 452.25 0.2K
08:59 452.25 452.25 452.20 452.20 0.5K
09:00 452.20 452.40 452.10 452.10 1.0K
09:01 452.00 452.10 451.80 451.80 0.1K
09:02 451.75 452.00 451.75 452.00 0.3K
09:03 452.00 452.00 451.55 451.55 0.3K
09:04 452.00 452.00 451.55 451.55 0.6K
09:05 452.00 452.00 452.00 452.00 0.0K
09:06 451.90 451.90 451.55 451.60 0.4K
09:07 451.60 451.60 451.35 451.40 0.6K
09:08 452.20 452.25 451.70 452.05 1.5K
09:09 452.15 452.15 451.50 451.95 0.0K
09:10 452.05 452.05 452.00 452.00 0.0K
09:12 452.00 452.05 451.45 451.80 0.1K
09:13 452.00 452.00 452.00 452.00 0.0K
09:14 451.80 451.80 451.55 451.55 1.1K
09:15 451.60 451.75 451.60 451.75 0.0K
09:16 451.95 452.00 451.80 451.95 0.3K
09:17 451.95 451.95 451.95 451.95 0.0K
09:18 451.55 452.10 451.55 451.95 0.4K
09:19 452.15 452.25 452.15 452.25 0.3K
09:20 451.80 452.35 451.80 452.35 0.0K
09:21 452.35 452.35 451.95 452.35 0.1K
09:22 452.35 452.35 451.95 452.15 0.1K
09:23 452.15 452.20 451.95 452.15 0.1K
09:24 452.30 452.40 452.15 452.40 1.5K
09:25 452.40 452.40 452.20 452.20 0.2K
09:26 452.55 452.70 452.45 452.45 0.5K
09:28 452.45 452.75 452.45 452.45 0.1K
09:29 452.70 452.80 452.70 452.70 0.2K
09:30 452.80 452.80 452.80 452.80 0.0K
09:31 452.80 452.80 452.80 452.80 0.2K
09:32 452.60 452.80 452.50 452.50 0.4K
09:33 452.75 452.75 452.75 452.75 0.0K
09:34 452.50 452.50 452.10 452.10 0.2K
09:35 452.50 452.70 452.50 452.70 0.1K
09:36 452.25 452.60 452.25 452.60 0.8K
09:37 452.45 452.55 452.15 452.55 0.0K
09:38 452.60 452.60 452.00 452.55 0.8K
09:39 452.65 452.75 452.65 452.70 0.9K
09:40 452.80 452.80 452.65 452.75 0.8K
09:41 452.65 452.65 452.55 452.55 1.3K
09:42 452.65 452.65 452.55 452.55 0.3K
09:43 452.35 452.55 452.00 452.00 0.3K
09:44 451.95 452.00 451.65 452.00 0.3K
09:45 451.65 451.65 451.65 451.65 0.1K
09:46 451.75 451.75 451.70 451.70 0.2K
09:47 451.65 451.70 451.60 451.70 0.2K
09:48 451.80 451.80 451.80 451.80 0.0K
09:49 451.90 451.90 451.90 451.90 0.0K
09:50 452.10 452.10 451.60 451.60 0.0K
09:51 452.05 452.60 452.05 452.55 1.0K
09:52 451.90 452.50 451.90 451.90 0.0K
09:53 451.90 452.50 451.90 452.50 0.0K
09:54 452.25 452.25 451.85 451.85 0.2K
09:55 452.45 452.45 452.45 452.45 0.0K
09:56 452.40 452.40 451.60 451.60 0.4K
09:57 452.35 452.35 451.80 452.30 0.2K
09:58 451.75 452.00 451.75 451.85 0.1K
09:59 451.85 452.15 451.60 452.15 0.1K
10:00 452.15 452.15 451.55 451.55 0.3K
10:01 452.10 452.10 451.70 451.70 0.1K
10:02 451.55 451.95 451.50 451.60 1.4K
10:03 452.25 452.25 451.60 451.80 0.2K
10:04 452.00 452.10 451.65 451.65 0.1K
10:05 452.00 452.25 451.65 451.70 3.1K
10:06 451.80 452.00 451.35 451.35 2.0K
10:07 451.25 451.30 451.15 451.15 0.6K
10:08 451.40 451.70 451.20 451.60 1.7K
10:09 451.60 451.75 451.40 451.40 0.7K
10:10 451.40 451.55 451.30 451.30 1.1K
10:11 451.35 451.60 451.35 451.45 0.1K
10:12 451.10 451.30 451.05 451.05 1.4K
10:13 451.10 451.30 451.10 451.15 0.7K
10:14 451.10 451.30 451.05 451.05 0.5K
10:15 451.25 451.30 451.05 451.30 0.0K
10:16 450.95 450.95 450.25 450.75 4.1K
10:17 450.65 450.90 450.65 450.70 0.6K
10:18 450.85 450.85 450.65 450.80 0.0K
10:19 450.95 450.95 450.80 450.85 0.0K
10:20 450.90 450.90 450.65 450.65 0.0K
10:21 450.85 450.85 450.65 450.65 0.0K
10:22 450.90 451.10 450.90 451.00 0.2K
10:23 451.10 451.30 451.10 451.30 0.9K
10:24 451.50 451.50 451.25 451.35 0.1K
10:25 451.00 451.00 450.65 450.90 1.1K
10:26 450.95 451.00 450.90 450.90 0.3K
10:27 450.65 450.80 450.45 450.45 0.1K
10:28 450.40 450.50 450.40 450.45 0.1K
10:29 450.50 450.50 450.45 450.50 0.2K
10:30 450.50 450.50 450.45 450.45 0.7K
10:31 450.50 450.50 450.05 450.05 1.7K
10:32 450.30 450.50 450.25 450.50 0.7K
10:33 450.50 450.90 450.40 450.75 0.4K
10:34 450.80 450.80 449.95 450.55 2.6K
10:35 450.55 450.90 450.55 450.90 0.1K
10:36 450.90 450.90 450.90 450.90 0.3K
10:37 450.90 451.25 450.80 451.25 1.5K
10:38 451.25 451.65 451.25 451.40 0.5K
10:39 451.40 451.40 451.15 451.30 0.2K
10:40 451.35 451.50 451.30 451.50 0.1K
10:41 451.50 451.65 451.45 451.45 0.1K
10:42 451.45 451.45 451.45 451.45 0.8K
10:43 451.40 451.40 451.40 451.40 0.1K
10:44 451.15 451.45 451.15 451.15 0.2K
10:45 451.15 451.30 451.15 451.30 1.0K
10:46 451.15 451.20 451.15 451.15 0.0K
10:47 451.15 451.30 451.15 451.30 0.1K
10:48 451.10 451.10 451.00 451.00 0.1K
10:49 450.80 450.90 450.15 450.15 1.3K
10:50 450.15 450.50 450.10 450.40 0.5K
10:51 450.25 450.25 450.10 450.10 0.7K
10:52 450.55 450.55 450.55 450.55 1.0K
10:53 450.50 450.50 450.10 450.35 0.4K
10:54 450.50 450.65 450.40 450.40 0.3K
10:55 450.70 450.75 450.70 450.75 0.0K
10:56 450.40 450.60 450.35 450.40 0.3K
10:57 450.70 450.70 450.10 450.35 0.4K
10:58 450.50 450.50 450.45 450.45 0.1K
10:59 450.45 450.45 450.45 450.45 0.0K
11:01 450.55 451.15 450.55 451.15 1.9K
11:02 451.00 451.00 451.00 451.00 0.1K
11:03 451.00 451.00 450.70 450.70 0.0K
11:04 451.00 451.00 451.00 451.00 0.0K
11:05 451.00 451.00 450.70 450.70 0.1K
11:06 450.80 451.00 450.70 451.00 0.0K
11:07 451.00 451.10 451.00 451.10 0.2K
11:08 451.05 451.20 451.05 451.15 0.3K
11:09 451.20 451.20 451.15 451.20 0.2K
11:10 451.20 451.20 451.15 451.15 0.2K
11:11 451.15 451.20 451.05 451.05 0.4K
11:12 451.20 451.20 451.05 451.05 0.2K
11:13 451.45 451.45 451.45 451.45 1.0K
11:14 451.45 451.45 451.40 451.40 0.1K
11:15 451.40 451.40 451.40 451.40 0.0K
11:16 451.15 451.35 451.15 451.20 0.0K
11:17 451.00 451.15 451.00 451.15 0.7K
11:18 451.00 451.15 451.00 451.15 0.0K
11:19 451.40 451.40 451.15 451.15 0.1K
11:20 451.35 451.35 451.15 451.15 0.2K
11:21 451.50 452.00 451.50 451.65 4.0K
11:22 451.55 451.95 451.55 451.90 0.2K
11:23 451.90 451.90 451.25 451.25 0.4K
11:24 451.10 451.80 451.10 451.80 0.2K
11:25 452.00 452.00 451.95 451.95 1.4K
11:26 451.60 451.85 451.60 451.80 0.1K
11:27 451.75 451.75 451.55 451.55 0.0K
11:28 451.80 451.80 451.75 451.75 0.1K
11:29 451.75 451.75 451.75 451.75 0.2K
11:30 451.75 451.75 451.70 451.75 0.1K
11:31 451.75 451.75 451.75 451.75 0.0K
11:32 451.50 451.50 451.10 451.10 0.9K
11:33 451.10 451.55 451.10 451.15 0.6K
11:34 451.60 451.60 451.60 451.60 0.0K
11:35 451.60 451.60 451.05 451.05 0.2K
11:36 451.45 451.50 451.15 451.50 0.1K
11:37 451.50 451.55 451.30 451.50 0.1K
11:38 451.50 451.55 451.50 451.55 0.5K
11:39 451.50 451.55 451.50 451.55 0.0K
11:40 451.55 451.60 451.40 451.40 0.2K
11:41 451.60 451.60 451.60 451.60 0.1K
11:42 451.60 451.75 451.60 451.70 0.2K
11:43 451.70 451.70 451.20 451.20 0.0K
11:44 451.60 451.70 451.25 451.70 0.1K
11:45 451.70 451.70 451.30 451.65 0.1K
11:46 451.70 451.70 451.70 451.70 0.0K
11:47 451.65 451.70 451.65 451.70 0.2K
11:48 451.70 451.70 451.30 451.30 0.1K
11:49 451.35 451.60 451.35 451.40 0.0K
11:50 451.35 451.60 451.35 451.35 0.0K
11:51 451.50 451.70 451.35 451.70 0.1K
11:52 451.70 451.70 451.65 451.65 0.1K
11:53 451.75 451.75 451.70 451.70 0.9K
11:54 451.70 451.75 451.70 451.75 0.6K
11:55 451.75 451.75 451.50 451.70 0.5K
11:56 451.70 452.00 451.30 451.30 2.2K
11:57 451.70 451.75 451.70 451.75 0.1K
11:58 451.75 451.75 451.40 451.40 0.0K
11:59 451.70 451.70 451.70 451.70 0.0K
12:00 451.75 451.75 451.35 451.45 0.4K
12:01 451.30 451.65 451.30 451.60 0.2K
12:02 451.35 451.35 451.00 451.00 0.7K
12:03 450.70 450.95 450.70 450.95 0.1K
12:04 450.95 450.95 450.70 450.75 0.0K
12:05 450.70 450.70 450.30 450.40 2.0K
12:06 450.40 450.40 450.30 450.30 0.0K
12:07 450.40 450.40 450.40 450.40 0.0K
12:08 450.40 450.40 450.30 450.30 0.3K
12:09 450.30 450.30 450.15 450.15 0.2K
12:10 450.15 450.15 450.10 450.15 0.5K
12:11 450.30 450.30 450.05 450.05 0.5K
12:12 450.20 450.30 450.20 450.30 0.8K
12:13 450.05 450.25 450.05 450.05 0.4K
12:14 450.05 450.05 449.80 449.80 1.3K
12:15 450.00 450.05 449.95 450.05 0.5K
12:16 450.05 450.05 449.95 450.05 2.0K
12:17 450.10 450.10 449.80 450.10 0.2K
12:18 450.10 450.10 450.05 450.10 0.0K
12:19 450.10 450.35 450.10 450.35 0.4K
12:20 450.35 450.35 450.35 450.35 0.3K
12:21 450.35 450.35 450.30 450.35 0.1K
12:22 450.35 450.35 450.30 450.35 0.0K
12:23 450.35 450.35 450.30 450.35 0.2K
12:24 450.30 450.35 450.30 450.35 0.4K
12:25 450.30 450.35 450.30 450.35 0.1K
12:26 450.10 450.30 450.10 450.30 0.1K
12:27 450.10 450.85 450.00 450.85 7.1K
12:28 451.20 451.20 450.55 451.05 0.1K
12:29 451.00 451.00 450.85 451.00 0.0K
12:30 451.05 451.05 450.70 450.70 0.3K
12:31 450.40 450.65 450.40 450.65 1.9K
12:32 450.55 450.55 450.55 450.55 0.0K
12:33 450.40 450.50 450.40 450.45 0.2K
12:34 450.20 450.20 450.05 450.20 0.1K
12:35 450.25 450.55 450.25 450.35 0.0K
12:36 450.35 450.50 450.35 450.50 0.0K
12:37 450.50 450.55 450.50 450.55 0.1K
12:38 450.55 450.55 450.40 450.55 0.1K
12:39 450.30 450.30 450.15 450.15 0.1K
12:40 450.15 450.40 450.15 450.40 0.1K
12:41 450.40 450.70 450.15 450.15 2.8K
12:42 450.75 450.80 450.70 450.80 0.1K
12:43 450.80 450.80 450.80 450.80 0.2K
12:44 450.75 450.80 450.75 450.80 0.1K
12:45 450.80 450.95 450.80 450.95 0.6K
12:46 450.85 450.90 450.85 450.90 0.0K
12:47 450.75 450.90 450.75 450.90 0.0K
12:48 450.75 450.75 450.75 450.75 0.0K
12:49 450.70 450.80 450.65 450.80 0.1K
12:50 450.50 450.65 450.20 450.25 0.2K
12:51 450.25 450.55 450.25 450.55 0.0K
12:52 450.35 450.35 450.30 450.35 0.4K
12:53 450.50 450.50 450.30 450.45 0.2K
12:54 450.50 450.50 450.30 450.30 0.2K
12:55 450.30 450.55 450.30 450.55 0.1K
12:56 450.60 450.60 450.55 450.55 0.0K
12:57 450.50 450.55 450.35 450.35 0.4K
12:58 450.35 450.35 450.30 450.30 0.7K
12:59 450.10 450.25 450.05 450.25 0.2K
13:00 450.25 450.25 450.10 450.25 0.0K
13:01 450.25 450.35 450.25 450.35 0.4K
13:02 450.35 450.35 450.35 450.35 0.6K
13:03 450.15 450.35 450.10 450.35 0.3K
13:04 450.35 450.35 450.20 450.35 0.1K
13:05 450.35 450.35 450.30 450.30 0.1K
13:06 450.45 450.50 450.35 450.50 0.1K
13:07 450.50 450.50 450.30 450.50 0.1K
13:08 450.50 450.75 450.50 450.75 1.6K
13:09 450.65 450.75 450.65 450.75 0.1K
13:10 450.75 450.75 450.70 450.70 0.1K
13:11 450.75 450.75 450.60 450.60 0.6K
13:12 450.60 450.60 450.60 450.60 0.1K
13:13 450.40 450.60 450.40 450.60 0.1K
13:14 450.60 450.60 450.40 450.40 0.0K
13:15 450.60 450.60 450.35 450.35 0.0K
13:16 450.50 450.60 450.50 450.60 0.3K
13:17 450.60 450.60 450.30 450.55 0.0K
13:18 450.55 450.55 450.40 450.40 0.1K
13:19 450.60 450.60 450.40 450.40 0.0K
13:20 450.60 450.60 450.25 450.55 0.2K
13:21 450.25 450.60 450.20 450.60 0.4K
13:22 450.65 450.65 450.65 450.65 0.1K
13:23 450.70 450.70 450.65 450.70 0.0K
13:24 450.70 450.70 450.45 450.70 0.0K
13:25 450.30 450.65 450.30 450.65 0.2K
13:26 450.65 450.65 450.65 450.65 0.0K
13:27 450.30 450.30 450.20 450.25 0.1K
13:28 450.25 450.25 450.10 450.25 0.0K
13:29 450.25 450.25 450.25 450.25 0.0K
13:30 450.25 450.25 450.25 450.25 0.0K
13:31 450.15 450.25 450.15 450.15 0.0K
13:32 450.25 450.40 450.15 450.40 0.1K
13:33 450.30 450.55 450.30 450.55 0.0K
13:34 450.40 450.40 450.40 450.40 0.5K
13:35 450.65 450.65 450.40 450.60 0.2K
13:36 450.60 450.70 450.60 450.60 0.2K
13:37 450.70 450.70 450.60 450.60 0.1K
13:38 450.65 450.65 450.60 450.60 0.0K
13:39 450.60 450.65 450.60 450.65 0.1K
13:40 450.60 450.65 450.60 450.65 0.2K
13:41 450.65 450.75 450.45 450.45 3.2K
13:42 450.40 450.65 450.40 450.65 0.0K
13:43 450.20 450.70 450.20 450.55 0.2K
13:44 450.70 450.70 450.70 450.70 0.4K
13:45 450.75 450.75 450.50 450.50 0.0K
13:46 450.50 450.50 450.50 450.50 0.0K
13:47 450.50 450.50 450.15 450.25 0.7K
13:48 450.25 450.50 450.25 450.30 0.0K
13:49 450.50 450.50 450.15 450.25 0.3K
13:50 450.20 450.50 450.10 450.50 0.4K
13:51 450.20 450.60 450.20 450.60 0.7K
13:52 450.30 450.60 450.30 450.35 0.6K
13:53 450.65 450.65 450.60 450.60 0.0K
13:54 450.35 450.55 450.35 450.50 0.0K
13:55 450.55 450.55 450.55 450.55 0.5K
13:56 450.55 450.55 450.50 450.50 0.0K
13:57 450.50 450.55 450.45 450.55 0.1K
13:58 450.55 450.55 450.40 450.40 0.1K
13:59 450.55 450.55 450.55 450.55 0.0K
14:00 450.35 450.55 450.35 450.55 0.1K
14:01 450.35 450.60 450.35 450.60 0.1K
14:02 450.35 450.55 450.35 450.55 0.3K
14:03 450.55 450.60 450.55 450.60 0.8K
14:04 450.30 450.65 450.30 450.65 0.7K
14:05 450.55 450.55 450.55 450.55 0.4K
14:06 450.60 450.60 450.50 450.50 2.1K
14:07 450.55 450.55 450.25 450.45 0.9K
14:08 450.40 450.55 450.40 450.55 0.0K
14:09 450.60 450.65 450.60 450.65 0.2K
14:10 450.55 450.55 450.45 450.55 0.1K
14:11 450.55 450.55 450.45 450.45 0.1K
14:12 450.55 450.55 450.45 450.50 0.0K
14:13 450.55 450.55 450.40 450.40 0.2K
14:14 450.40 450.55 450.40 450.55 0.8K
14:15 450.50 450.50 450.40 450.40 0.1K
14:16 450.55 450.55 450.50 450.55 0.3K
14:17 450.55 450.55 450.55 450.55 0.1K
14:18 450.55 450.55 450.55 450.55 0.1K
14:19 450.40 450.50 450.40 450.50 1.0K
14:20 450.50 450.50 450.40 450.50 0.0K
14:21 450.40 450.60 450.40 450.60 0.5K
14:22 450.60 450.65 450.40 450.65 0.2K
14:23 450.65 450.65 450.65 450.65 0.2K
14:24 450.50 450.50 450.45 450.45 0.0K
14:25 450.45 450.50 450.45 450.50 0.0K
14:26 450.60 450.65 450.45 450.65 0.0K
14:27 450.65 450.65 450.45 450.45 0.1K
14:28 450.45 450.45 450.45 450.45 0.0K
14:29 450.45 450.70 450.45 450.70 0.2K
14:30 450.50 450.65 450.50 450.65 0.2K
14:31 450.50 450.70 450.50 450.70 0.0K
14:32 450.70 450.70 450.55 450.55 0.5K
14:33 450.60 450.80 450.60 450.80 1.2K
14:34 450.80 450.80 450.70 450.70 0.3K
14:35 450.70 450.75 450.70 450.70 0.1K
14:36 450.75 450.95 450.75 450.95 0.1K
14:37 450.85 451.00 450.85 451.00 1.0K
14:38 451.00 451.00 450.60 450.90 1.3K
14:39 450.90 450.90 450.90 450.90 0.1K
14:40 450.90 450.90 450.90 450.90 0.2K
14:41 450.90 451.00 450.70 450.70 0.3K
14:42 450.95 450.95 450.95 450.95 0.1K
14:43 450.95 450.95 450.70 450.90 0.2K
14:44 450.70 451.00 450.70 451.00 0.8K
14:45 451.00 451.00 451.00 451.00 0.0K
14:46 450.95 450.95 450.95 450.95 0.0K
14:47 451.00 451.00 450.95 450.95 0.1K
14:48 451.00 451.00 450.90 451.00 0.1K
14:49 451.00 451.00 450.90 450.90 0.0K
14:50 450.90 451.00 450.90 451.00 0.2K
14:51 451.00 451.00 450.90 451.00 0.1K
14:52 450.90 451.00 450.90 451.00 0.3K
14:53 450.75 450.95 450.75 450.95 1.1K
14:54 450.95 450.95 450.95 450.95 0.1K
14:55 450.95 450.95 450.95 450.95 0.0K
14:56 450.90 450.95 450.80 450.80 0.1K
14:57 450.95 450.95 450.80 450.90 0.0K
14:58 450.80 450.95 450.80 450.80 0.1K
14:59 450.80 450.80 450.75 450.80 0.0K
15:00 450.75 450.80 450.50 450.50 2.3K
15:01 450.50 450.50 450.40 450.40 0.4K
15:02 450.50 450.50 450.40 450.50 0.0K
15:03 450.40 450.95 450.40 450.95 3.3K
15:04 450.65 450.95 450.65 450.95 0.0K
15:05 450.70 450.95 450.70 450.95 0.0K
15:06 451.00 451.10 451.00 451.10 0.0K
15:07 451.10 451.30 451.10 451.30 0.4K
15:08 451.30 451.35 451.30 451.35 0.1K
15:09 451.15 451.35 451.15 451.35 0.1K
15:10 451.35 451.35 451.20 451.30 0.0K
15:11 451.35 451.40 451.30 451.40 0.2K
15:12 451.40 451.40 451.40 451.40 0.0K
15:13 451.40 451.40 451.40 451.40 0.0K
15:14 451.40 451.45 451.35 451.45 0.1K
15:15 451.45 451.45 451.40 451.40 0.0K
15:16 451.45 451.50 451.35 451.50 0.5K
15:17 451.45 451.45 451.45 451.45 0.0K
15:18 451.50 451.50 451.35 451.35 0.4K
15:19 451.50 451.50 451.35 451.45 0.1K
15:20 451.45 451.50 451.45 451.50 0.0K
15:21 451.45 451.45 451.45 451.45 0.2K
15:22 451.45 451.45 451.40 451.45 0.0K
15:23 451.50 451.50 451.15 451.15 1.1K
15:24 451.00 451.15 451.00 451.15 0.2K
15:25 451.00 451.15 451.00 451.05 0.2K
15:26 451.10 451.10 451.05 451.05 0.6K
15:27 451.05 451.10 451.05 451.10 0.2K
15:28 451.05 451.10 451.05 451.10 0.1K
15:29 451.10 451.10 451.05 451.05 0.3K
15:30 450.60 450.60 450.30 450.60 3.5K
15:31 450.75 450.75 450.60 450.60 0.0K
15:32 450.30 450.30 450.30 450.30 0.2K
15:33 450.65 450.65 450.65 450.65 0.0K
15:34 450.30 450.35 450.10 450.10 3.9K
15:35 450.05 450.45 450.05 450.45 0.2K
15:36 450.35 450.50 450.35 450.40 0.1K
15:37 450.35 450.35 450.00 450.05 0.4K
15:38 450.10 450.10 449.70 449.70 1.8K
15:39 449.60 449.60 447.65 448.30 15.5K
15:40 448.05 448.55 448.05 448.50 1.1K
15:41 448.15 448.20 448.15 448.20 0.5K
15:42 448.15 448.15 448.10 448.15 0.7K
15:43 448.50 448.50 448.25 448.50 0.6K
15:44 448.50 449.00 448.50 449.00 0.0K
15:45 448.70 448.70 448.70 448.70 0.0K
15:46 449.20 449.25 448.80 449.20 0.1K
15:47 449.20 449.65 449.20 449.65 1.4K
15:48 449.65 449.95 449.65 449.95 0.4K
15:49 449.85 449.85 449.85 449.85 0.2K
15:50 449.85 450.05 449.85 450.05 0.1K
15:51 450.25 450.25 450.15 450.15 0.0K
15:52 450.30 450.50 450.30 450.50 0.1K
15:53 450.45 450.45 450.35 450.40 0.2K
15:54 450.35 450.35 450.35 450.35 0.0K
15:55 450.35 450.35 450.35 450.35 0.3K
15:56 450.35 450.40 450.35 450.40 0.0K
15:57 449.90 450.00 449.40 449.75 1.0K
15:58 449.80 449.80 448.70 449.25 1.7K
15:59 449.10 449.10 448.75 449.05 0.1K
16:00 449.10 449.10 449.10 449.10 0.0K
16:01 449.20 449.30 449.20 449.30 0.2K
16:02 449.60 449.60 449.55 449.55 0.0K
16:03 449.80 449.80 449.60 449.75 0.0K
16:04 449.70 449.70 449.55 449.70 0.1K
16:05 449.70 449.75 449.55 449.55 0.1K
16:06 449.55 449.75 449.55 449.75 0.1K
16:07 449.75 449.75 449.75 449.75 0.1K
16:08 449.90 449.95 449.90 449.95 0.1K
16:09 450.05 450.05 450.00 450.00 0.0K
16:10 450.00 450.10 450.00 450.05 0.1K
16:11 450.05 450.05 449.30 449.85 0.3K
16:12 449.80 449.80 449.80 449.80 0.0K
16:13 450.05 450.10 449.75 449.90 0.1K
16:14 450.00 450.00 450.00 450.00 0.2K
16:15 449.95 450.00 449.95 450.00 0.2K
16:16 449.50 449.85 449.50 449.85 1.0K
16:17 449.85 449.95 449.85 449.95 0.3K
16:18 449.55 449.95 449.55 449.95 0.1K
16:19 449.90 449.90 449.85 449.85 0.0K
16:20 449.50 449.50 449.50 449.50 0.1K
16:21 449.85 449.85 449.85 449.85 0.0K
16:22 449.60 449.95 449.55 449.55 0.1K
16:23 449.55 449.90 449.55 449.55 0.0K
16:24 449.75 449.85 449.50 449.55 0.0K
16:25 449.65 449.90 449.65 449.90 0.3K
16:26 449.90 449.90 449.90 449.90 0.0K
16:27 449.75 449.90 449.75 449.90 0.0K
16:28 449.90 449.90 449.90 449.90 0.0K
16:29 449.90 449.90 449.85 449.85 0.0K
16:30 449.75 449.85 449.75 449.85 0.0K
16:31 449.75 449.85 449.75 449.85 0.2K
16:32 449.70 449.95 449.70 449.95 0.1K
16:33 449.95 450.00 449.95 450.00 0.2K
16:34 450.00 450.00 450.00 450.00 0.0K
16:35 450.00 450.00 449.80 449.80 0.0K
16:36 449.80 449.80 449.80 449.80 0.0K
16:37 449.90 449.95 449.90 449.95 0.2K
16:38 450.00 450.00 449.95 450.00 0.1K
16:39 450.00 450.00 449.85 450.00 0.2K
16:40 449.85 450.00 449.85 450.00 0.0K
16:41 450.00 450.00 449.95 449.95 0.1K
16:42 449.95 449.95 449.80 449.80 0.1K
16:43 449.95 450.00 449.90 450.00 0.2K
16:44 449.95 449.95 449.95 449.95 0.0K
16:45 449.95 449.95 449.95 449.95 0.0K
16:46 449.95 449.95 449.90 449.95 0.0K
16:47 449.95 449.95 449.90 449.90 0.5K
16:48 449.95 449.95 449.95 449.95 0.0K
16:49 449.95 450.00 449.90 450.00 0.2K
16:50 450.00 450.00 449.90 450.00 0.2K
16:51 450.00 450.00 449.95 449.95 1.0K
16:52 449.90 449.95 449.30 449.30 2.8K
16:53 449.60 449.60 449.60 449.60 0.0K
16:54 449.60 449.60 449.60 449.60 0.0K
16:55 449.65 449.65 449.65 449.65 0.0K
16:56 449.55 449.55 449.30 449.40 2.7K
16:57 448.90 449.35 448.90 449.35 0.0K
16:58 449.20 449.30 449.20 449.20 0.0K
16:59 449.35 449.35 449.20 449.20 0.1K
17:00 449.35 449.35 449.35 449.35 0.1K
17:01 449.35 449.50 449.20 449.35 0.6K
17:02 449.30 449.30 448.90 449.25 0.2K
17:03 449.30 449.45 449.25 449.45 0.0K
17:04 449.00 449.30 448.80 449.20 1.8K
17:05 449.20 449.50 449.20 449.20 0.1K
17:06 449.25 449.35 449.25 449.35 0.1K
17:07 449.45 449.50 449.35 449.40 0.1K
17:08 449.35 449.35 449.25 449.25 0.0K
17:09 449.00 449.00 449.00 449.00 0.5K
17:10 448.50 448.50 448.50 448.50 1.5K
17:11 448.50 449.05 448.50 448.95 0.8K
17:12 448.90 448.95 448.90 448.95 0.2K
17:13 448.95 449.00 448.85 448.95 0.5K
17:14 449.00 449.00 448.95 448.95 0.1K
17:15 449.00 449.00 449.00 449.00 0.1K
17:16 449.00 449.00 449.00 449.00 0.0K
17:17 449.00 449.00 448.90 449.00 0.1K
17:18 449.00 449.00 448.20 448.20 2.8K
17:19 448.15 448.25 448.10 448.10 0.7K
17:20 448.10 448.10 447.35 447.35 7.9K
17:21 447.20 447.20 446.00 446.00 5.8K
17:22 446.10 446.10 444.10 444.85 24.0K
17:23 444.20 445.00 444.20 444.60 4.7K
17:24 444.85 444.90 444.20 444.45 1.9K
17:25 444.40 444.50 441.90 441.90 12.1K
17:26 440.75 441.55 440.00 441.55 9.7K
17:27 441.05 441.75 441.00 441.00 1.4K
17:28 441.00 441.15 440.65 440.85 3.8K
17:29 440.70 441.90 440.70 441.90 1.5K
17:30 441.55 441.55 441.05 441.20 1.7K
17:31 441.10 441.60 441.10 441.15 3.8K
17:32 441.45 442.45 441.45 442.45 4.7K
17:33 442.20 442.80 442.20 442.25 6.3K
17:34 442.30 442.40 442.20 442.35 0.9K
17:35 442.40 442.40 442.30 442.30 0.9K
17:36 442.40 443.70 442.40 443.70 1.2K
17:37 443.75 444.15 443.65 444.00 2.2K
17:38 444.00 444.00 442.40 442.40 8.3K
17:39 442.90 443.90 442.90 443.90 0.6K
17:40 443.45 443.45 442.60 442.60 3.0K
17:41 442.60 442.60 442.15 442.35 0.7K
17:42 442.35 442.40 441.80 441.80 1.8K
17:43 442.10 442.10 441.30 441.70 1.8K
17:44 441.65 441.65 441.10 441.10 0.4K
17:45 441.00 441.65 441.00 441.65 2.3K
17:46 441.60 442.40 441.60 442.40 1.8K
17:47 441.85 441.85 441.00 441.60 3.4K
17:48 441.80 441.80 441.40 441.75 1.8K
17:49 441.65 441.65 441.40 441.45 1.2K
17:50 441.45 442.30 441.45 442.30 1.6K
17:51 442.35 442.35 441.95 442.20 0.2K
17:52 442.80 443.35 442.80 443.35 1.6K
17:53 443.05 443.50 443.05 443.40 0.1K
17:54 443.25 443.65 443.25 443.65 0.3K
17:55 443.40 444.30 443.40 444.30 1.1K
17:56 444.35 444.40 443.55 444.10 1.0K
17:57 444.05 444.10 443.60 443.60 0.1K
17:58 443.60 443.95 443.60 443.85 0.5K
17:59 443.80 443.95 443.80 443.95 0.1K
18:00 443.95 444.10 443.95 444.00 0.5K
18:01 444.10 444.10 444.00 444.10 0.5K
18:02 444.10 444.10 444.10 444.10 0.5K
18:03 444.10 444.10 444.00 444.10 0.3K
18:04 444.10 444.10 444.00 444.00 0.2K
18:05 444.10 444.10 444.00 444.00 0.6K
18:06 444.25 444.30 444.10 444.10 0.2K
18:07 444.15 444.20 444.15 444.20 1.0K
18:08 444.10 444.20 444.05 444.05 0.5K
18:09 444.15 444.15 444.15 444.15 0.3K
18:10 444.05 444.15 444.00 444.00 1.2K
18:11 444.00 444.20 444.00 444.20 0.7K
18:12 444.20 444.20 443.95 443.95 2.0K
18:13 443.95 443.95 443.95 443.95 1.0K
18:14 444.00 444.00 443.70 443.70 3.5K
18:15 443.70 443.85 443.10 443.35 1.9K
18:16 443.40 443.60 443.40 443.60 0.2K
18:17 443.50 443.50 443.40 443.40 0.8K
18:18 443.20 443.20 443.00 443.00 1.3K
18:19 443.00 443.00 442.25 442.65 1.1K
18:20 442.85 443.00 442.85 442.90 0.8K
18:21 442.65 442.65 442.50 442.50 0.1K
18:22 442.60 442.60 442.25 442.25 0.1K
18:23 441.95 442.00 441.65 442.00 3.2K
18:24 441.65 442.45 441.65 442.00 3.1K
18:25 442.55 442.60 442.15 442.60 0.5K
18:26 442.60 442.85 442.60 442.85 0.1K
18:27 442.50 442.50 442.10 442.40 0.1K
18:28 442.05 442.05 441.65 441.65 0.5K
18:29 441.90 441.95 441.65 441.80 0.2K
18:30 441.80 442.30 441.80 442.30 0.6K
18:31 441.70 441.70 441.45 441.45 0.8K
18:32 441.00 441.30 441.00 441.30 1.9K
18:33 441.30 441.30 441.20 441.20 0.8K
18:34 441.25 441.30 441.10 441.30 0.4K
18:35 441.20 441.55 441.15 441.50 0.4K
18:36 441.20 441.50 441.15 441.15 0.3K
18:37 441.15 441.15 441.15 441.15 0.0K
18:38 441.10 441.40 441.05 441.05 0.9K
18:39 441.15 441.15 441.10 441.15 0.3K
18:45 443.00 443.00 443.00 443.00 2.9K
18:46 443.00 443.00 443.00 443.00 0.0K
18:47 443.00 443.00 443.00 443.00 0.0K
18:48 443.00 443.00 443.00 443.00 1.2K
18:49 443.00 443.00 443.00 443.00 0.0K
19:04 443.00 443.00 443.00 443.00 0.2K
19:05 443.10 443.90 441.90 441.90 1.3K
19:06 442.75 443.15 441.90 442.70 0.8K
19:07 442.45 442.70 442.10 442.20 0.7K
19:08 441.95 442.30 441.45 442.10 0.5K
19:09 442.05 442.50 441.85 441.90 0.7K
19:10 442.40 442.40 441.55 441.55 0.5K
19:11 441.80 442.30 441.80 442.30 0.0K
19:12 442.25 442.50 442.00 442.25 0.3K
19:13 442.55 442.65 442.50 442.55 0.2K
19:14 442.70 442.95 442.70 442.95 0.3K
19:15 442.40 442.70 442.40 442.70 0.2K
19:16 442.70 442.70 442.15 442.55 0.3K
19:17 442.95 443.00 442.95 443.00 1.1K
19:18 443.00 443.00 442.55 443.00 0.0K
19:19 443.00 443.00 442.35 442.60 0.2K
19:20 442.80 442.80 442.50 442.50 0.0K
19:21 442.80 443.40 442.80 443.40 0.4K
19:22 443.15 443.55 443.15 443.55 0.2K
19:23 443.30 443.55 443.30 443.55 0.1K
19:24 443.60 443.65 443.45 443.45 0.2K
19:25 443.45 443.45 443.30 443.40 0.3K
19:26 443.35 443.35 442.90 442.90 0.6K
19:27 442.95 443.00 442.95 443.00 1.1K
19:28 443.00 443.40 443.00 443.40 0.4K
19:29 443.25 443.40 443.25 443.40 0.1K
19:30 443.25 443.40 443.25 443.40 0.9K
19:31 443.45 443.50 443.45 443.50 0.0K
19:32 443.50 443.75 443.50 443.75 0.1K
19:33 443.80 443.85 443.80 443.85 0.0K
19:34 443.90 443.90 443.85 443.85 0.3K
19:35 443.95 443.95 443.85 443.90 0.1K
19:36 443.90 443.95 443.80 443.95 0.5K
19:37 443.95 443.95 443.85 443.85 1.0K
19:39 443.90 443.90 443.85 443.85 0.1K
19:40 443.85 443.85 443.85 443.85 0.1K
19:41 443.90 443.90 443.85 443.85 0.1K
19:42 443.90 443.95 443.90 443.95 0.2K
19:43 443.95 444.00 443.90 444.00 0.1K
19:44 443.90 444.00 443.90 443.90 0.1K
19:45 443.90 443.90 443.90 443.90 0.4K
19:46 443.90 443.90 443.90 443.90 0.0K
19:47 443.95 443.95 443.95 443.95 0.1K
19:48 443.85 443.95 443.80 443.80 1.1K
19:49 443.80 443.90 443.80 443.90 0.2K
19:50 443.90 443.90 443.90 443.90 0.0K
19:51 443.90 444.25 443.90 444.25 1.2K
19:52 444.35 444.35 444.15 444.15 0.5K
19:53 444.20 444.20 444.00 444.00 0.0K
19:54 444.15 444.15 444.15 444.15 0.0K
19:55 444.10 444.15 444.00 444.15 0.7K
19:56 444.00 444.15 443.95 444.10 0.5K
19:57 444.10 444.10 444.10 444.10 0.0K
19:58 444.00 444.10 444.00 444.10 0.0K
19:59 444.10 444.10 444.00 444.10 1.7K
20:00 444.00 444.10 444.00 444.05 0.1K
20:01 444.05 444.10 444.05 444.10 0.1K
20:02 444.00 444.05 443.95 443.95 0.6K
20:03 444.05 444.05 443.85 443.85 0.0K
20:04 444.05 444.05 444.05 444.05 0.1K
20:05 444.05 444.10 444.05 444.10 0.0K
20:06 444.00 444.10 444.00 444.10 0.1K
20:07 444.10 444.10 444.05 444.05 0.0K
20:08 444.15 444.15 444.15 444.15 0.3K
20:09 444.15 444.15 444.15 444.15 0.1K
20:10 444.15 444.15 444.15 444.15 0.2K
20:11 444.00 444.15 443.85 443.90 0.9K
20:12 444.00 444.00 443.90 443.90 0.0K
20:13 444.20 444.20 444.15 444.20 0.6K
20:14 444.20 444.25 444.20 444.25 0.2K
20:15 444.20 444.25 444.20 444.25 0.5K
20:16 444.20 444.25 444.20 444.20 0.1K
20:17 444.25 444.25 443.95 444.20 0.2K
20:18 444.20 444.40 444.20 444.40 3.5K
20:19 444.40 444.40 444.40 444.40 0.4K
20:20 445.70 445.90 445.45 445.45 7.9K
20:21 445.75 445.90 445.50 445.90 0.1K
20:22 445.60 445.80 445.60 445.80 0.1K
20:23 445.95 446.00 445.05 445.05 5.1K
20:24 445.00 445.00 444.95 444.95 0.0K
20:25 444.95 445.10 444.95 444.95 0.3K
20:26 445.10 445.20 445.10 445.20 0.3K
20:27 445.15 445.15 445.00 445.05 0.1K
20:28 445.10 445.20 445.00 445.20 0.5K
20:29 445.15 445.15 445.00 445.15 0.2K
20:30 445.15 445.15 445.05 445.15 0.1K
20:31 445.40 445.45 445.10 445.10 0.1K
20:32 445.40 445.40 445.30 445.35 0.0K
20:34 445.35 445.65 445.35 445.65 0.5K
20:35 445.75 446.15 445.50 445.50 0.9K
20:36 445.50 445.80 445.25 445.30 0.2K
20:37 445.55 445.55 445.55 445.55 1.0K
20:38 445.65 445.65 445.45 445.45 0.1K
20:39 445.35 445.35 445.35 445.35 1.0K
20:40 445.30 445.30 445.20 445.20 0.0K
20:41 445.20 445.20 445.00 445.00 0.7K
20:42 445.00 445.10 445.00 445.10 0.0K
20:43 444.90 445.10 444.90 444.90 0.5K
20:44 445.05 445.05 444.90 444.90 0.0K
20:45 445.00 445.00 445.00 445.00 0.0K
20:46 444.90 444.90 444.90 444.90 0.0K
20:47 445.00 445.00 444.90 445.00 0.9K
20:48 445.20 445.20 445.00 445.00 0.7K
20:49 445.00 445.20 444.95 445.20 0.5K
20:50 445.20 445.20 445.20 445.20 0.0K
20:51 445.20 445.45 445.20 445.45 1.2K
20:53 445.20 445.20 445.10 445.20 1.1K
20:54 445.40 445.40 445.40 445.40 0.2K
20:55 445.35 445.35 445.15 445.15 0.1K
20:56 445.15 445.15 445.15 445.15 0.0K
20:57 445.10 445.20 445.10 445.20 0.1K
20:58 445.05 445.05 445.05 445.05 0.0K
20:59 445.05 445.05 445.00 445.00 0.1K
21:00 445.05 445.05 445.00 445.00 0.0K
21:01 445.00 445.05 445.00 445.00 0.1K
21:02 444.90 445.00 444.85 445.00 0.3K
21:03 445.00 445.20 445.00 445.20 0.6K
21:04 444.90 444.90 444.90 444.90 0.0K
21:05 445.20 445.20 445.20 445.20 0.2K
21:07 444.85 444.85 444.85 444.85 0.0K
21:08 445.00 445.00 444.80 444.80 0.0K
21:09 444.85 445.00 444.85 445.00 0.0K
21:10 444.95 444.95 444.85 444.95 0.3K
21:11 445.15 445.25 444.90 445.25 0.7K
21:12 444.85 445.15 444.85 445.15 0.0K
21:13 445.15 445.15 445.15 445.15 0.0K
21:14 445.35 445.35 445.15 445.15 0.1K
21:15 445.15 445.35 444.95 445.35 0.2K
21:16 445.30 445.30 445.00 445.00 0.0K
21:17 445.30 445.30 444.95 444.95 0.0K
21:19 445.00 445.00 444.95 445.00 0.0K
21:20 445.00 445.00 444.95 444.95 0.1K
21:21 445.00 445.00 445.00 445.00 0.0K
21:22 444.90 444.90 444.75 444.75 1.2K
21:23 444.70 444.75 444.70 444.75 0.1K
21:24 444.75 444.80 444.70 444.80 0.2K
21:25 444.70 444.80 444.70 444.80 0.0K
21:26 444.80 444.95 444.80 444.95 0.1K
21:27 444.95 444.95 444.80 444.80 0.1K
21:28 444.95 444.95 444.25 444.25 1.0K
21:29 444.60 444.75 444.30 444.30 0.1K
21:30 444.30 444.30 444.30 444.30 0.0K
21:31 444.35 444.35 444.35 444.35 0.0K
21:32 444.65 444.65 444.65 444.65 0.1K
21:33 444.50 444.50 444.50 444.50 0.0K
21:34 444.50 444.70 444.50 444.70 0.2K
21:35 444.70 444.70 444.70 444.70 0.0K
21:36 444.65 444.65 444.50 444.65 0.2K
21:37 444.50 444.50 444.50 444.50 0.0K
21:38 444.50 444.50 444.50 444.50 0.0K
21:39 444.45 444.45 444.45 444.45 0.0K
21:40 444.30 444.30 444.30 444.30 0.0K
21:41 444.40 444.40 444.40 444.40 0.0K
21:42 444.40 444.40 444.40 444.40 0.0K
21:43 444.30 444.40 444.30 444.40 0.0K
21:44 444.20 444.35 444.20 444.20 0.1K
21:45 444.35 444.35 444.35 444.35 0.0K
21:46 444.35 444.35 444.10 444.10 0.0K
21:47 444.05 444.35 444.05 444.35 0.1K
21:48 444.15 444.15 444.00 444.10 1.0K
21:49 444.10 444.10 444.00 444.00 0.1K
21:50 444.10 444.10 444.05 444.10 0.0K
21:51 444.05 444.05 444.00 444.00 0.0K
21:52 444.00 444.10 444.00 444.10 0.5K
21:53 444.10 444.10 444.10 444.10 0.0K
21:54 443.95 444.05 443.95 444.05 0.1K
21:55 443.95 444.10 443.95 444.10 0.0K
21:56 444.10 444.10 444.10 444.10 0.0K
21:57 443.95 443.95 443.95 443.95 0.1K
21:58 443.90 443.90 443.90 443.90 0.1K
21:59 443.90 443.90 443.90 443.90 0.0K
22:00 443.90 443.90 443.90 443.90 0.0K
22:01 443.90 443.90 443.90 443.90 0.0K
22:02 443.90 443.90 443.90 443.90 0.0K
22:03 443.90 444.00 443.90 444.00 0.1K
22:04 443.85 443.85 443.85 443.85 0.0K
22:05 443.85 443.85 443.85 443.85 0.0K
22:06 444.00 444.00 444.00 444.00 0.1K
22:07 444.00 444.05 444.00 444.05 0.3K
22:08 444.10 444.10 443.85 443.85 0.1K
22:09 444.10 444.10 444.10 444.10 0.4K
22:10 444.10 444.10 444.10 444.10 0.0K
22:11 444.05 444.05 443.85 444.00 0.0K
22:12 444.05 444.05 443.95 444.00 0.0K
22:13 443.50 443.70 443.50 443.70 1.0K
22:14 443.50 443.65 443.50 443.50 0.0K
22:15 443.50 443.65 443.40 443.40 0.1K
22:16 443.35 443.55 443.35 443.55 0.0K
22:17 443.35 443.35 443.35 443.35 0.1K
22:18 443.60 443.60 443.60 443.60 0.0K
22:19 443.50 443.50 443.35 443.35 0.0K
22:20 443.50 443.50 443.30 443.30 0.1K
22:21 443.30 443.30 443.20 443.20 0.1K
22:22 443.05 443.05 443.00 443.05 1.5K
22:23 443.05 443.05 443.05 443.05 0.1K
22:24 443.10 443.20 443.05 443.20 0.2K
22:25 443.20 443.20 443.15 443.15 0.0K
22:26 443.00 443.15 443.00 443.15 0.5K
22:27 443.20 443.35 443.00 443.00 0.6K
22:28 443.35 443.45 443.35 443.45 0.0K
22:29 443.05 443.40 443.05 443.40 0.1K
22:30 443.10 443.40 443.10 443.40 0.0K
22:31 443.40 443.90 443.40 443.90 0.6K
22:32 443.90 444.00 443.80 444.00 0.1K
22:33 444.00 444.00 443.90 443.90 0.1K
22:34 443.95 444.00 443.95 444.00 0.1K
22:35 443.95 444.00 443.75 444.00 0.0K
22:36 444.00 444.00 444.00 444.00 0.0K
22:37 444.00 444.00 443.75 444.00 0.2K
22:38 443.75 444.15 443.75 444.15 0.1K
22:39 443.75 443.75 443.75 443.75 0.0K
22:40 443.75 444.25 443.75 444.25 0.1K
22:41 444.25 444.25 444.20 444.20 0.0K
22:43 444.10 444.10 444.10 444.10 0.0K
22:45 444.00 444.00 443.85 443.85 0.0K
22:46 443.85 443.95 443.85 443.95 0.2K
22:47 444.00 444.15 444.00 444.15 0.2K
22:48 444.10 444.10 444.10 444.10 0.0K
22:49 443.85 443.85 443.85 443.85 0.0K
22:50 443.65 443.65 443.55 443.55 0.1K
22:51 443.55 443.55 443.55 443.55 0.0K
22:52 443.45 443.55 443.20 443.20 3.0K
22:54 443.00 443.10 443.00 443.00 2.0K
22:55 443.10 443.10 443.10 443.10 0.1K
22:56 443.15 443.30 443.15 443.30 0.0K
22:57 443.30 443.30 443.30 443.30 0.0K
22:58 443.30 443.30 443.05 443.05 0.0K
22:59 443.25 443.60 443.25 443.60 5.0K
23:00 443.60 443.60 443.60 443.60 0.0K
23:02 443.60 443.60 443.55 443.60 0.1K
23:03 443.60 443.60 443.60 443.60 0.0K
23:05 443.60 443.60 443.30 443.30 0.1K
23:06 443.35 443.35 443.35 443.35 0.2K
23:07 443.35 443.35 443.25 443.35 0.1K
23:08 443.35 443.35 443.15 443.25 0.2K
23:09 443.25 443.25 443.25 443.25 0.0K
23:10 443.25 443.25 443.20 443.20 0.0K
23:11 443.10 443.20 443.10 443.20 0.3K
23:12 443.20 443.20 443.20 443.20 0.0K
23:13 443.20 443.20 443.00 443.00 0.4K
23:14 443.00 443.00 443.00 443.00 0.0K
23:15 443.10 443.10 443.10 443.10 0.0K
23:16 443.10 443.10 443.10 443.10 2.8K
23:17 443.00 443.00 442.95 442.95 0.1K
23:18 442.85 442.85 442.75 442.85 0.2K
23:19 442.90 442.90 442.50 442.75 1.5K
23:20 442.10 442.45 442.10 442.45 1.7K
23:21 442.55 442.70 442.55 442.70 0.1K
23:22 442.70 442.70 442.70 442.70 0.0K
23:23 442.80 442.80 442.75 442.75 0.0K
23:25 442.75 442.75 442.75 442.75 0.0K
23:26 442.55 442.75 442.55 442.75 0.0K
23:27 442.75 442.75 442.75 442.75 0.0K
23:28 442.70 442.70 442.55 442.55 0.0K
23:29 442.70 442.70 442.55 442.55 0.0K
23:30 442.70 442.70 442.70 442.70 0.0K
23:31 442.80 442.80 442.75 442.75 0.3K
23:32 442.80 442.95 442.80 442.95 1.5K
23:33 442.95 442.95 442.95 442.95 0.0K
23:34 442.95 442.95 442.95 442.95 0.0K
23:35 442.80 443.00 442.80 442.85 0.6K
23:36 443.00 443.00 443.00 443.00 0.2K
23:37 443.00 443.00 442.55 442.55 1.0K
23:38 442.55 442.55 442.50 442.50 1.0K
23:39 442.50 442.65 442.50 442.65 0.1K
23:40 442.90 442.90 442.90 442.90 1.4K
23:43 442.75 442.80 442.55 442.80 0.0K
23:44 442.60 442.85 442.60 442.85 0.5K
23:45 442.85 442.85 442.15 442.75 0.4K
23:46 442.75 442.85 442.75 442.85 0.1K
23:48 442.75 442.75 442.40 442.40 0.1K
23:49 442.75 442.80 442.40 442.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available