Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 447.00 447.00 447.00 447.00 0.9K
07:00 448.10 449.50 448.10 449.50 5.1K
07:01 449.25 449.25 448.30 448.70 0.3K
07:02 448.30 448.65 448.30 448.65 0.5K
07:03 448.75 449.40 448.75 449.35 1.7K
07:04 449.45 449.45 449.25 449.25 0.2K
07:05 448.80 449.20 448.80 449.20 0.5K
07:06 449.40 449.40 449.00 449.00 0.4K
07:07 449.00 449.35 448.95 448.95 0.4K
07:08 448.95 448.95 448.95 448.95 0.0K
07:09 448.55 449.10 448.55 449.10 0.1K
07:11 448.95 448.95 448.95 448.95 0.1K
07:12 448.95 448.95 448.95 448.95 0.1K
07:13 448.95 448.95 448.95 448.95 0.0K
07:14 448.95 448.95 448.95 448.95 0.1K
07:15 448.95 448.95 448.80 448.80 0.1K
07:16 448.80 448.80 448.80 448.80 0.1K
07:17 448.80 449.20 448.80 449.20 0.3K
07:18 449.20 449.20 449.05 449.05 0.0K
07:19 449.15 449.20 449.05 449.05 0.1K
07:21 449.20 449.20 449.10 449.10 0.1K
07:22 449.25 449.55 449.25 449.55 1.1K
07:23 449.60 449.85 449.55 449.85 0.2K
07:24 449.90 449.90 449.80 449.80 0.2K
07:25 449.90 449.90 449.80 449.90 0.5K
07:26 449.80 449.80 449.80 449.80 0.0K
07:27 449.90 450.00 449.90 450.00 0.7K
07:28 450.70 450.85 450.40 450.70 2.8K
07:29 450.00 450.65 450.00 450.65 1.3K
07:30 450.40 450.40 449.85 449.85 0.7K
07:31 449.85 449.90 449.85 449.90 0.0K
07:32 449.85 450.05 449.85 450.05 0.1K
07:33 450.20 450.20 450.20 450.20 0.2K
07:34 450.10 450.10 450.10 450.10 0.0K
07:35 450.15 450.15 450.10 450.10 0.0K
07:36 450.10 450.10 449.85 449.85 0.1K
07:38 449.85 449.85 449.85 449.85 0.0K
07:39 449.85 449.95 449.85 449.95 0.1K
07:40 449.95 450.00 449.95 449.95 0.0K
07:41 450.10 450.10 450.10 450.10 0.1K
07:42 450.10 450.15 450.10 450.10 0.1K
07:43 450.15 450.15 450.10 450.15 0.1K
07:44 450.10 450.10 450.05 450.05 0.1K
07:45 449.95 449.95 449.95 449.95 0.0K
07:46 449.85 450.00 449.85 450.00 0.1K
07:47 450.10 450.10 449.65 449.65 0.2K
07:48 450.10 450.10 450.00 450.00 0.0K
07:49 450.00 450.00 450.00 450.00 0.1K
07:50 450.10 450.15 450.10 450.15 0.1K
07:51 450.15 450.20 450.00 450.00 0.1K
07:53 450.00 450.15 450.00 450.15 0.0K
07:54 450.15 450.15 450.15 450.15 0.0K
07:55 450.10 450.10 450.10 450.10 0.0K
07:56 450.00 450.00 449.80 449.80 0.4K
07:57 450.05 450.05 449.85 449.85 0.0K
07:58 449.85 449.85 449.85 449.85 0.2K
07:59 449.90 449.90 449.90 449.90 0.4K
08:00 450.10 450.10 450.10 450.10 0.1K
08:01 450.00 450.00 449.85 449.85 0.3K
08:02 450.05 450.05 449.80 449.80 0.3K
08:03 450.05 450.10 450.00 450.05 0.0K
08:04 450.05 450.15 450.05 450.15 0.2K
08:05 450.15 450.15 450.10 450.15 0.0K
08:06 450.10 450.15 450.10 450.15 0.0K
08:07 450.10 450.10 449.85 449.85 0.1K
08:08 450.05 450.05 450.05 450.05 0.4K
08:09 449.85 449.85 449.85 449.85 0.0K
08:10 449.85 450.00 449.85 450.00 0.1K
08:11 450.00 450.00 449.85 449.85 0.1K
08:12 450.00 450.00 449.85 450.00 0.0K
08:13 449.80 450.00 449.80 450.00 1.0K
08:14 449.95 449.95 449.95 449.95 0.0K
08:15 449.95 449.95 449.95 449.95 0.0K
08:16 449.90 450.00 449.90 450.00 0.3K
08:17 449.65 449.65 449.65 449.65 1.2K
08:18 449.80 449.80 449.60 449.60 0.1K
08:19 449.60 449.80 449.60 449.80 0.3K
08:20 449.95 450.00 449.95 450.00 0.0K
08:21 450.00 450.00 450.00 450.00 0.1K
08:22 450.00 450.00 449.95 450.00 0.0K
08:23 450.00 450.00 449.90 449.90 0.1K
08:24 449.90 449.90 449.70 449.85 0.3K
08:25 449.90 449.90 449.90 449.90 0.0K
08:26 449.70 449.70 449.70 449.70 0.0K
08:27 449.70 449.90 449.70 449.90 0.2K
08:28 449.80 449.80 449.80 449.80 0.0K
08:29 449.80 449.80 449.80 449.80 0.0K
08:30 449.80 449.80 449.80 449.80 0.0K
08:31 449.85 449.85 449.70 449.70 0.3K
08:32 449.75 449.75 449.75 449.75 0.1K
08:33 449.70 449.75 449.70 449.70 0.0K
08:34 449.80 449.80 449.70 449.70 0.0K
08:35 449.70 449.70 449.70 449.70 0.1K
08:36 449.75 449.75 449.70 449.70 0.1K
08:37 449.70 449.75 449.70 449.75 0.3K
08:38 449.90 449.90 449.70 449.70 0.5K
08:39 449.70 449.70 449.70 449.70 0.2K
08:40 449.65 449.95 449.65 449.95 1.2K
08:41 449.60 449.85 449.60 449.60 0.0K
08:42 449.60 449.60 449.60 449.60 0.0K
08:43 449.85 449.90 449.85 449.90 0.1K
08:44 449.85 449.90 449.70 449.70 0.2K
08:47 449.70 449.70 449.70 449.70 0.1K
08:48 449.70 449.70 449.70 449.70 0.0K
08:49 449.70 449.95 449.70 449.80 1.3K
08:50 449.95 449.95 449.75 449.95 0.0K
08:51 449.75 449.95 449.70 449.70 0.1K
08:52 449.95 450.00 449.95 450.00 0.3K
08:53 449.95 450.00 449.95 450.00 0.9K
08:54 450.10 450.10 450.10 450.10 0.8K
08:56 450.10 450.10 450.05 450.05 0.0K
08:57 450.10 450.10 449.75 449.75 0.1K
08:58 450.05 450.10 449.75 450.05 0.2K
08:59 449.75 449.75 449.70 449.70 0.0K
09:00 450.00 450.00 449.85 450.00 0.6K
09:01 450.00 450.00 449.85 449.95 0.3K
09:02 449.95 449.95 449.95 449.95 0.2K
09:03 449.95 449.95 449.85 449.95 0.2K
09:04 449.85 449.85 449.85 449.85 0.1K
09:05 449.80 449.85 449.80 449.80 0.2K
09:06 449.80 449.80 449.80 449.80 0.0K
09:07 449.80 449.80 449.65 449.80 0.0K
09:08 449.65 450.00 449.65 450.00 2.1K
09:09 450.00 450.00 449.80 449.80 0.1K
09:10 449.80 449.80 449.65 449.65 0.2K
09:11 449.80 449.80 449.65 449.65 0.3K
09:12 449.75 449.75 449.65 449.75 0.1K
09:13 449.65 449.65 449.65 449.65 0.0K
09:14 449.75 449.80 449.65 449.65 0.2K
09:15 449.75 449.75 449.00 449.00 2.8K
09:16 449.05 449.35 449.05 449.35 0.1K
09:17 449.30 449.30 448.65 449.25 0.8K
09:18 448.95 449.25 448.95 449.20 0.0K
09:19 448.95 448.95 448.95 448.95 0.0K
09:20 449.20 449.20 449.20 449.20 0.0K
09:21 449.30 449.30 449.10 449.10 0.0K
09:22 449.20 449.20 449.15 449.15 0.0K
09:23 448.80 448.80 448.80 448.80 0.0K
09:24 448.80 449.15 448.80 449.15 0.5K
09:25 449.00 449.30 448.85 449.30 0.2K
09:26 449.35 449.35 449.35 449.35 0.1K
09:27 449.45 449.45 449.35 449.35 0.0K
09:28 449.30 449.30 449.20 449.20 0.0K
09:29 449.05 449.30 449.05 449.30 0.0K
09:30 449.40 449.40 449.40 449.40 0.0K
09:31 449.35 449.50 449.35 449.50 0.1K
09:32 449.60 449.60 449.60 449.60 0.0K
09:33 449.45 449.45 449.35 449.35 0.0K
09:34 449.40 449.40 449.40 449.40 0.0K
09:36 449.45 449.45 449.25 449.25 0.0K
09:37 449.20 449.20 449.20 449.20 0.1K
09:38 449.10 449.35 449.10 449.20 0.0K
09:39 449.25 449.40 449.25 449.30 0.0K
09:40 449.10 449.10 448.80 448.85 0.2K
09:41 448.90 448.90 448.70 448.70 0.0K
09:42 449.05 449.05 449.05 449.05 0.0K
09:43 449.00 449.00 449.00 449.00 0.0K
09:44 448.95 448.95 448.75 448.75 0.1K
09:45 448.80 448.80 448.80 448.80 0.1K
09:46 448.80 448.80 448.80 448.80 0.0K
09:47 448.70 448.70 448.15 448.15 0.8K
09:48 448.30 449.00 448.30 449.00 0.4K
09:49 448.90 448.90 448.75 448.80 0.1K
09:50 448.65 448.65 448.50 448.50 0.1K
09:51 448.35 448.35 448.25 448.25 0.0K
09:52 448.50 448.80 448.50 448.80 0.5K
09:53 448.80 448.90 448.65 448.90 0.2K
09:54 448.50 448.65 448.50 448.60 0.2K
09:55 448.25 448.40 448.25 448.30 0.8K
09:56 448.20 448.45 448.00 448.45 3.6K
09:57 448.65 448.75 448.65 448.75 0.3K
09:58 448.25 449.10 448.05 449.10 3.4K
09:59 449.25 449.75 449.15 449.75 0.4K
10:00 449.05 449.10 449.05 449.05 2.3K
10:01 448.45 449.00 447.80 447.80 1.5K
10:02 448.35 448.75 448.15 448.75 1.8K
10:03 448.20 448.20 448.00 448.10 2.4K
10:04 448.15 448.15 448.10 448.15 0.2K
10:05 448.10 448.10 447.60 447.65 0.6K
10:06 447.65 448.20 447.65 448.00 1.1K
10:07 448.15 448.15 447.40 447.90 3.2K
10:08 447.45 447.95 447.45 447.70 0.1K
10:09 447.70 447.70 447.30 447.30 1.9K
10:10 447.70 448.60 447.70 448.25 3.7K
10:11 448.60 448.70 448.55 448.60 0.1K
10:12 448.10 448.10 447.85 447.85 0.3K
10:13 447.85 448.20 447.70 448.00 0.6K
10:14 448.10 448.10 447.80 448.10 0.0K
10:15 447.90 448.55 447.90 448.20 0.1K
10:16 448.20 448.35 448.20 448.35 0.1K
10:17 448.40 448.40 448.15 448.15 0.3K
10:18 448.35 448.35 448.10 448.30 0.1K
10:19 448.15 448.15 448.00 448.05 1.0K
10:20 448.05 448.25 448.00 448.25 0.3K
10:21 448.30 448.30 448.10 448.30 1.2K
10:22 448.10 448.70 448.10 448.70 1.3K
10:23 448.30 448.50 448.30 448.45 0.0K
10:24 448.45 448.45 448.35 448.45 0.2K
10:25 448.50 448.50 448.25 448.50 0.4K
10:26 448.55 448.75 448.50 448.50 0.2K
10:27 448.60 448.60 448.20 448.20 0.5K
10:28 448.30 448.50 448.30 448.50 0.1K
10:29 448.50 448.75 448.50 448.75 0.2K
10:30 448.75 449.20 448.75 449.10 1.0K
10:31 449.10 449.10 448.55 449.05 0.4K
10:32 449.15 449.20 449.10 449.10 0.0K
10:33 449.15 449.15 448.75 448.75 0.5K
10:34 448.75 449.00 448.30 448.85 0.2K
10:35 448.60 448.60 448.30 448.50 1.2K
10:36 448.85 448.85 448.60 448.60 0.0K
10:37 448.60 448.60 448.45 448.45 0.8K
10:38 448.60 448.60 448.30 448.40 1.0K
10:39 448.40 448.75 448.40 448.75 0.3K
10:40 449.20 449.70 449.20 449.20 6.3K
10:41 449.20 449.85 449.00 449.35 2.6K
10:42 449.65 449.85 449.65 449.80 0.1K
10:43 450.00 450.75 450.00 450.75 8.5K
10:44 450.65 451.10 450.65 451.10 4.0K
10:45 451.50 451.80 451.40 451.70 3.1K
10:46 451.65 451.70 451.10 451.30 5.4K
10:47 451.30 451.30 450.80 451.30 3.4K
10:48 451.30 451.40 451.20 451.40 6.0K
10:49 451.30 451.40 451.20 451.20 3.4K
10:50 451.20 451.25 451.15 451.20 0.7K
10:51 451.25 451.25 450.65 450.65 4.5K
10:52 451.15 451.15 450.90 450.95 2.2K
10:53 450.90 450.90 450.75 450.75 1.0K
10:54 450.75 450.80 450.75 450.80 1.2K
10:55 450.50 450.55 450.50 450.55 1.2K
10:56 450.75 450.75 450.60 450.65 0.2K
10:57 450.40 450.70 450.40 450.65 0.6K
10:58 450.65 450.65 450.55 450.65 0.4K
10:59 450.35 450.70 450.35 450.65 1.7K
11:00 450.50 450.60 450.45 450.45 0.1K
11:01 450.45 450.60 450.45 450.60 0.1K
11:02 450.60 450.95 450.50 450.95 5.3K
11:03 450.95 451.35 450.95 451.35 1.3K
11:04 451.30 451.30 451.00 451.30 0.1K
11:05 451.60 451.65 451.25 451.65 1.2K
11:06 451.60 451.60 451.55 451.55 1.0K
11:07 451.60 451.60 451.35 451.45 1.9K
11:08 451.50 451.55 451.05 451.05 1.3K
11:09 451.15 451.15 450.60 450.90 0.5K
11:10 450.95 451.00 450.95 451.00 1.2K
11:11 451.00 451.00 450.70 450.70 0.7K
11:12 450.90 450.90 450.60 450.60 1.6K
11:13 450.90 450.95 450.15 450.15 0.9K
11:14 450.40 450.75 450.40 450.75 0.1K
11:15 450.15 450.15 450.10 450.15 1.1K
11:16 450.15 450.30 450.00 450.30 0.0K
11:17 450.55 450.70 450.10 450.70 0.2K
11:18 450.35 450.70 450.35 450.60 0.0K
11:19 450.60 450.60 450.40 450.40 0.2K
11:20 450.35 450.35 450.15 450.15 0.4K
11:21 450.35 450.35 450.05 450.30 0.7K
11:22 450.30 450.30 450.30 450.30 0.1K
11:23 450.20 450.30 450.20 450.30 0.3K
11:24 450.60 450.60 450.45 450.50 0.1K
11:25 450.40 450.50 450.30 450.30 0.1K
11:26 450.30 450.50 450.30 450.50 0.1K
11:27 450.30 450.70 450.30 450.70 0.2K
11:28 450.45 450.75 450.45 450.70 0.2K
11:29 450.70 450.70 450.60 450.60 0.0K
11:30 450.60 450.60 450.60 450.60 0.1K
11:31 450.60 450.60 450.40 450.40 0.0K
11:32 450.40 450.40 450.35 450.35 0.1K
11:33 450.35 450.40 450.35 450.35 0.1K
11:34 450.40 450.40 450.15 450.15 0.3K
11:35 450.10 450.20 450.10 450.20 0.3K
11:36 450.05 450.20 450.05 450.20 0.3K
11:37 450.20 450.20 450.20 450.20 0.2K
11:38 450.20 450.20 450.10 450.15 1.0K
11:39 450.15 450.15 450.10 450.10 0.2K
11:40 450.15 450.15 450.10 450.10 0.4K
11:41 450.00 450.15 450.00 450.00 0.6K
11:42 450.15 450.15 450.10 450.10 0.1K
11:43 450.10 450.20 450.10 450.20 0.2K
11:44 450.10 450.10 450.00 450.00 0.5K
11:45 450.00 450.10 449.90 449.90 0.3K
11:46 449.90 449.90 449.85 449.85 0.4K
11:47 449.85 449.85 449.65 449.80 0.3K
11:48 449.70 449.70 449.65 449.65 0.1K
11:49 449.65 449.70 449.65 449.70 0.7K
11:50 449.65 449.65 449.55 449.65 0.1K
11:51 449.55 449.70 449.55 449.70 0.7K
11:52 449.70 449.70 449.70 449.70 0.0K
11:53 449.70 449.70 449.70 449.70 0.1K
11:54 449.70 449.70 449.65 449.70 0.2K
11:55 449.60 449.70 449.55 449.55 0.2K
11:56 449.70 449.70 449.65 449.70 0.1K
11:57 449.70 450.10 449.70 450.10 2.9K
11:58 450.15 450.15 450.15 450.15 0.3K
11:59 450.15 450.15 450.10 450.15 0.4K
12:00 450.15 450.40 450.15 450.40 0.2K
12:01 450.30 450.40 450.30 450.40 0.1K
12:02 450.40 450.40 450.15 450.15 0.1K
12:03 449.85 450.10 449.85 450.10 1.2K
12:04 450.10 450.10 450.10 450.10 0.2K
12:05 450.15 450.40 450.15 450.35 0.5K
12:06 450.25 450.30 449.80 449.80 0.7K
12:07 450.15 450.15 449.85 449.85 0.0K
12:08 449.80 450.15 449.80 450.05 0.1K
12:09 450.10 450.25 450.05 450.25 0.2K
12:10 450.00 450.25 450.00 450.25 0.1K
12:11 450.25 450.30 450.25 450.30 0.0K
12:12 450.30 450.30 450.05 450.20 0.0K
12:13 450.20 450.20 450.20 450.20 0.1K
12:14 450.20 450.20 450.05 450.10 0.1K
12:15 450.20 450.20 450.05 450.20 0.1K
12:16 449.05 449.75 449.05 449.75 3.1K
12:17 449.75 449.75 449.65 449.75 0.1K
12:18 449.75 449.75 449.75 449.75 0.2K
12:19 449.65 449.70 449.50 449.70 0.3K
12:20 449.70 449.75 449.60 449.75 0.1K
12:21 449.70 449.75 449.50 449.50 0.1K
12:22 449.50 449.50 449.50 449.50 0.1K
12:23 449.65 449.70 449.45 449.65 0.2K
12:24 449.65 449.70 449.65 449.65 0.1K
12:25 449.70 449.70 449.50 449.50 0.0K
12:26 449.50 449.55 449.50 449.55 0.3K
12:27 449.70 449.75 449.70 449.75 0.0K
12:28 449.75 449.75 449.55 449.55 0.0K
12:29 449.55 449.75 449.55 449.55 0.0K
12:30 449.75 449.95 449.75 449.85 0.3K
12:31 449.55 449.85 449.50 449.80 0.2K
12:32 449.90 449.90 449.80 449.80 0.1K
12:33 449.85 449.85 449.80 449.85 0.0K
12:34 449.85 449.90 449.55 449.55 0.1K
12:35 449.85 449.95 449.55 449.55 0.1K
12:36 449.85 450.00 449.85 449.85 0.2K
12:37 450.00 450.10 449.85 449.85 0.2K
12:38 449.85 449.85 449.85 449.85 0.0K
12:39 449.85 449.85 449.80 449.85 0.0K
12:40 449.55 449.85 449.55 449.85 0.1K
12:41 449.85 449.85 449.85 449.85 0.3K
12:42 450.05 450.05 450.05 450.05 0.0K
12:43 450.20 450.20 449.90 450.00 0.1K
12:44 450.20 450.25 450.05 450.25 0.2K
12:45 450.25 450.25 449.85 449.85 0.2K
12:46 449.95 449.95 449.90 449.90 0.2K
12:47 450.00 450.00 449.95 449.95 0.1K
12:48 449.85 449.95 449.85 449.90 0.1K
12:49 449.90 449.95 449.90 449.90 0.0K
12:50 449.95 450.00 449.95 450.00 0.0K
12:51 450.00 450.00 449.85 449.85 0.4K
12:52 450.00 450.00 449.95 449.95 0.0K
12:53 449.95 450.00 449.85 449.85 0.1K
12:54 450.00 450.00 449.85 450.00 0.0K
12:55 449.95 450.00 449.90 449.90 0.1K
12:56 450.00 450.00 450.00 450.00 0.1K
12:57 450.00 450.00 449.75 449.85 0.1K
12:58 449.90 449.95 449.90 449.95 0.1K
12:59 449.95 450.00 449.95 450.00 0.1K
13:00 450.00 450.00 449.85 449.95 0.1K
13:01 450.00 450.00 449.85 450.00 0.2K
13:02 450.00 450.00 450.00 450.00 1.0K
13:03 449.80 449.80 449.80 449.80 0.5K
13:04 449.80 450.00 449.80 450.00 0.1K
13:05 449.80 449.80 449.75 449.75 0.2K
13:06 449.90 449.90 449.45 449.65 0.4K
13:07 449.20 449.35 449.20 449.30 1.2K
13:08 449.65 449.80 449.50 449.50 0.1K
13:09 449.50 449.65 449.35 449.45 0.1K
13:10 449.30 449.30 449.30 449.30 0.1K
13:11 449.50 449.50 449.25 449.25 0.3K
13:12 449.45 449.50 449.45 449.45 0.1K
13:13 449.50 449.50 449.50 449.50 0.1K
13:14 449.50 449.50 449.45 449.45 0.1K
13:15 449.50 449.50 449.50 449.50 0.1K
13:16 449.50 449.50 449.30 449.30 0.0K
13:17 449.30 449.50 449.30 449.50 0.1K
13:18 449.45 449.50 449.30 449.45 0.1K
13:19 449.45 449.50 449.45 449.50 0.1K
13:20 449.45 449.50 449.45 449.45 0.2K
13:21 449.45 449.50 449.45 449.45 0.0K
13:22 449.45 449.45 449.40 449.40 0.1K
13:23 449.45 449.45 449.15 449.40 0.4K
13:24 449.30 449.45 449.25 449.45 0.0K
13:25 449.45 449.45 449.10 449.10 0.1K
13:26 449.30 449.40 449.05 449.05 0.9K
13:27 449.25 449.30 449.25 449.30 0.1K
13:28 449.30 449.45 449.15 449.45 0.1K
13:29 449.40 449.45 449.40 449.45 0.1K
13:30 449.45 449.45 449.45 449.45 0.1K
13:31 449.45 449.45 449.30 449.45 0.7K
13:32 449.30 449.45 449.30 449.45 0.1K
13:33 449.45 449.45 449.40 449.40 0.2K
13:34 449.40 449.45 449.40 449.45 0.2K
13:35 449.50 449.50 449.50 449.50 0.9K
13:36 449.50 449.50 449.30 449.40 0.1K
13:37 449.40 449.50 449.30 449.50 0.2K
13:38 449.55 449.95 449.55 449.95 1.5K
13:39 449.95 449.95 449.60 449.90 0.2K
13:40 449.90 449.90 449.70 449.70 0.4K
13:41 449.95 449.95 449.70 449.95 0.0K
13:42 449.95 449.95 449.90 449.90 0.2K
13:43 449.65 449.65 449.65 449.65 0.0K
13:44 449.95 449.95 449.90 449.90 0.2K
13:45 449.75 449.85 449.65 449.85 0.1K
13:46 449.85 449.85 449.80 449.85 0.2K
13:47 449.80 449.85 449.80 449.85 0.1K
13:48 449.80 449.85 449.80 449.80 0.1K
13:49 449.85 449.85 449.85 449.85 0.0K
13:50 449.85 449.85 449.85 449.85 0.1K
13:51 449.60 449.80 449.60 449.80 0.0K
13:52 449.85 449.85 449.85 449.85 0.1K
13:53 449.85 449.85 449.85 449.85 0.0K
13:54 449.85 449.85 449.85 449.85 0.0K
13:55 449.85 449.85 449.80 449.80 0.0K
13:56 449.80 449.80 449.80 449.80 0.0K
13:57 449.80 449.85 449.80 449.80 0.0K
13:58 449.85 449.85 449.80 449.80 0.0K
13:59 449.80 449.85 449.80 449.85 0.0K
14:00 449.85 449.85 449.85 449.85 0.0K
14:01 449.00 449.25 448.90 449.25 4.4K
14:02 449.25 449.25 449.25 449.25 0.0K
14:03 449.25 449.25 448.90 448.90 0.0K
14:04 449.25 449.25 449.25 449.25 0.0K
14:05 449.25 449.25 448.95 448.95 0.0K
14:06 448.90 449.15 448.85 449.15 0.2K
14:07 449.20 449.25 449.05 449.05 0.4K
14:08 449.25 449.30 449.00 449.30 0.4K
14:09 449.25 449.30 449.20 449.20 0.0K
14:10 449.00 449.20 448.85 448.85 0.2K
14:11 448.85 448.85 448.75 448.80 0.6K
14:12 448.80 448.85 448.80 448.80 0.3K
14:13 448.85 449.15 448.85 449.15 0.1K
14:14 448.90 448.90 448.90 448.90 0.1K
14:15 448.85 448.85 448.85 448.85 0.1K
14:16 448.70 448.90 448.70 448.90 1.0K
14:17 448.90 448.90 448.85 448.90 0.1K
14:18 448.90 449.05 448.90 449.05 0.0K
14:19 449.15 449.15 448.90 448.90 0.1K
14:20 449.00 449.05 448.85 448.85 0.0K
14:21 449.30 449.30 449.30 449.30 0.0K
14:22 448.95 449.30 448.95 449.30 0.1K
14:23 448.85 449.30 448.85 449.25 0.1K
14:24 449.25 449.25 449.25 449.25 0.0K
14:25 449.25 449.25 449.25 449.25 0.0K
14:26 449.25 449.25 449.25 449.25 0.0K
14:27 449.25 449.25 449.20 449.25 0.1K
14:28 449.25 449.25 449.20 449.20 0.1K
14:29 449.15 449.25 449.00 449.25 0.1K
14:30 449.35 449.35 449.25 449.25 0.4K
14:31 449.15 449.35 449.15 449.35 0.2K
14:32 449.35 449.45 449.35 449.45 0.3K
14:33 449.15 449.40 449.15 449.40 0.1K
14:34 449.40 449.40 449.10 449.10 0.0K
14:35 449.30 449.35 449.00 449.30 0.1K
14:36 449.30 449.45 449.30 449.45 0.0K
14:37 449.40 449.40 449.40 449.40 0.1K
14:38 449.40 449.40 449.00 449.35 0.3K
14:39 449.35 449.40 449.35 449.40 0.1K
14:40 449.35 449.35 449.05 449.35 0.1K
14:41 449.35 449.40 449.35 449.35 0.1K
14:42 449.35 449.35 449.30 449.30 0.0K
14:43 449.25 449.30 449.25 449.25 0.2K
14:44 449.20 449.20 449.20 449.20 0.0K
14:45 449.20 449.20 449.00 449.00 0.3K
14:46 449.00 449.25 448.95 449.25 0.0K
14:47 448.95 449.20 448.95 449.00 0.1K
14:48 449.00 449.05 448.90 449.05 0.4K
14:49 449.05 449.05 449.00 449.05 0.1K
14:50 449.05 449.05 449.00 449.00 0.1K
14:51 449.00 449.00 449.00 449.00 0.1K
14:52 448.90 449.00 448.90 449.00 0.3K
14:53 449.00 449.00 448.85 448.85 0.1K
14:54 449.00 449.00 449.00 449.00 0.1K
14:55 449.00 449.00 448.85 449.00 0.0K
14:56 449.00 449.00 449.00 449.00 0.2K
14:57 449.00 449.00 448.80 448.80 0.4K
14:58 449.00 449.00 448.85 448.85 0.0K
14:59 448.85 449.00 448.85 449.00 0.2K
15:00 448.65 448.90 448.65 448.85 1.7K
15:01 448.90 449.00 448.90 449.00 0.1K
15:02 449.00 449.00 448.65 448.90 0.3K
15:03 448.90 448.90 448.85 448.90 0.0K
15:04 448.90 448.90 448.65 448.80 0.3K
15:05 448.80 448.85 448.70 448.85 0.1K
15:06 448.75 448.85 448.75 448.85 0.1K
15:07 448.90 448.90 448.90 448.90 0.9K
15:08 448.80 449.30 448.80 449.25 3.8K
15:09 449.10 449.30 449.10 449.30 0.0K
15:10 449.50 449.50 449.15 449.15 1.3K
15:11 449.45 449.45 449.10 449.10 0.0K
15:12 449.15 449.40 449.15 449.20 0.0K
15:13 449.40 449.40 449.40 449.40 0.0K
15:14 449.40 449.40 449.25 449.25 0.1K
15:15 449.40 449.40 449.25 449.35 0.0K
15:16 449.15 449.25 449.15 449.25 0.1K
15:17 449.25 449.30 449.10 449.30 0.1K
15:18 449.30 449.30 448.80 448.80 0.1K
15:19 448.90 449.25 448.85 449.25 0.1K
15:21 449.30 449.30 449.30 449.30 0.0K
15:22 449.00 449.00 448.95 448.95 0.0K
15:23 449.20 449.20 448.90 449.00 0.0K
15:24 449.10 449.20 448.95 449.20 0.3K
15:25 449.15 449.15 449.00 449.00 0.0K
15:26 449.00 449.25 449.00 449.15 0.1K
15:27 449.10 449.15 449.00 449.00 0.2K
15:28 449.15 449.15 449.00 449.15 0.2K
15:29 449.15 449.20 449.15 449.20 0.6K
15:30 449.30 449.30 449.05 449.05 0.0K
15:31 449.05 450.00 449.05 449.60 5.5K
15:32 449.45 449.45 449.45 449.45 0.0K
15:33 449.45 449.80 449.45 449.80 0.1K
15:34 449.75 449.75 449.75 449.75 0.1K
15:35 449.75 449.75 449.40 449.40 0.2K
15:36 449.45 449.80 449.45 449.80 0.0K
15:37 449.75 449.75 449.75 449.75 0.1K
15:38 449.80 449.80 449.55 449.80 0.1K
15:39 449.75 449.85 449.75 449.85 0.0K
15:40 449.80 450.00 449.80 450.00 3.6K
15:41 449.90 450.00 449.70 449.70 0.0K
15:42 449.85 450.00 449.80 450.00 0.4K
15:43 449.95 449.95 449.95 449.95 0.0K
15:44 449.95 450.00 449.95 450.00 0.1K
15:45 450.00 450.00 449.75 450.00 0.7K
15:46 450.00 450.00 449.85 450.00 1.1K
15:47 449.85 450.00 449.80 449.80 0.1K
15:48 450.00 450.00 449.90 450.00 1.7K
15:49 450.00 450.00 450.00 450.00 1.4K
15:50 450.00 450.00 450.00 450.00 0.1K
15:51 449.95 450.00 449.95 450.00 0.0K
15:52 450.00 450.00 449.95 450.00 0.0K
15:53 450.00 450.00 449.95 449.95 0.2K
15:54 450.00 450.00 449.90 449.95 0.7K
15:55 449.90 449.90 449.55 449.55 0.0K
15:56 449.75 449.75 449.55 449.55 0.0K
15:57 449.55 449.95 449.55 449.95 0.8K
15:58 449.75 450.00 449.75 449.90 0.2K
15:59 449.70 449.70 449.70 449.70 0.0K
16:00 449.60 449.90 449.60 449.90 0.0K
16:01 449.50 449.55 449.50 449.55 0.1K
16:02 449.40 449.40 449.40 449.40 0.6K
16:03 449.40 449.65 449.40 449.65 0.0K
16:04 449.65 449.65 449.65 449.65 0.0K
16:05 449.65 449.65 449.65 449.65 0.0K
16:06 449.25 449.30 449.20 449.30 0.3K
16:07 449.30 449.35 449.30 449.35 0.0K
16:08 449.90 449.90 449.45 449.90 0.5K
16:09 449.80 449.80 449.75 449.80 0.1K
16:10 449.90 449.90 449.75 449.75 0.0K
16:11 449.50 449.80 449.50 449.75 0.5K
16:12 449.75 449.75 449.75 449.75 0.0K
16:13 449.65 449.75 449.65 449.75 0.1K
16:14 449.75 449.75 449.05 449.05 0.7K
16:16 449.70 449.70 449.65 449.65 0.0K
16:17 449.60 449.60 449.45 449.45 0.1K
16:18 449.55 449.55 449.45 449.45 0.0K
16:19 449.50 449.50 449.05 449.05 0.0K
16:20 449.40 449.45 449.40 449.45 0.0K
16:21 449.50 449.55 449.50 449.55 0.0K
16:22 449.80 449.85 449.75 449.75 0.2K
16:23 449.85 449.85 449.50 449.50 0.5K
16:24 449.65 449.65 449.65 449.65 0.0K
16:25 449.70 449.85 449.70 449.85 0.0K
16:26 449.65 449.65 449.60 449.60 0.1K
16:27 449.80 449.85 449.80 449.85 0.0K
16:28 449.65 449.70 449.65 449.70 0.0K
16:29 449.85 450.00 449.85 450.00 2.1K
16:30 450.00 450.00 449.70 449.70 2.0K
16:31 449.90 449.90 449.50 449.60 0.2K
16:32 449.45 449.60 449.45 449.60 0.1K
16:33 449.60 449.60 449.60 449.60 0.0K
16:34 449.60 449.70 449.55 449.70 0.0K
16:35 449.75 449.90 449.75 449.85 0.1K
16:36 449.50 449.85 449.50 449.85 0.1K
16:37 449.90 449.90 449.75 449.85 0.1K
16:38 449.80 449.90 449.80 449.90 0.0K
16:39 449.65 449.80 449.65 449.80 0.0K
16:40 449.85 449.85 449.65 449.65 0.0K
16:41 449.90 449.90 449.70 449.85 0.1K
16:42 449.90 449.90 449.90 449.90 0.0K
16:43 449.70 449.90 449.70 449.90 0.0K
16:44 449.85 449.90 449.70 449.70 0.1K
16:45 449.70 449.70 449.70 449.70 0.0K
16:46 449.85 449.85 449.70 449.70 0.1K
16:47 449.80 449.80 449.80 449.80 0.0K
16:48 449.80 450.00 449.70 450.00 6.1K
16:49 449.65 449.90 449.65 449.85 0.0K
16:50 449.65 449.95 449.50 449.95 0.3K
16:51 449.90 449.95 449.90 449.95 0.0K
16:52 449.90 449.95 449.85 449.85 0.1K
16:53 449.75 449.75 449.75 449.75 0.0K
16:54 449.60 449.60 449.60 449.60 0.0K
16:55 449.55 449.80 449.50 449.80 0.7K
16:56 449.00 449.25 449.00 449.25 4.5K
16:57 449.25 449.35 449.25 449.35 0.0K
16:58 449.20 449.60 449.20 449.55 0.2K
16:59 449.55 449.55 449.20 449.20 0.2K
17:00 449.20 449.40 449.20 449.40 0.3K
17:01 449.40 449.45 449.40 449.45 0.0K
17:02 449.40 449.75 449.40 449.75 0.0K
17:03 449.70 449.80 449.70 449.80 0.4K
17:04 449.90 450.00 449.90 449.95 0.5K
17:05 449.70 449.95 449.70 449.95 0.0K
17:06 450.00 450.00 449.85 449.85 0.1K
17:07 449.80 449.95 449.80 449.95 1.0K
17:08 450.00 450.00 450.00 450.00 5.4K
17:09 450.00 450.00 450.00 450.00 0.4K
17:10 450.00 450.00 449.95 450.00 2.1K
17:11 450.00 450.00 449.95 449.95 2.3K
17:12 449.95 449.95 449.70 449.70 0.2K
17:13 449.70 449.90 449.60 449.90 0.3K
17:14 449.90 450.00 449.80 450.00 0.9K
17:15 450.00 450.00 449.85 450.00 0.1K
17:16 450.00 450.00 449.80 449.80 0.3K
17:17 449.80 449.80 449.80 449.80 0.2K
17:18 449.50 449.90 449.50 449.90 0.2K
17:19 449.85 449.85 449.85 449.85 0.0K
17:20 449.85 449.85 449.80 449.80 0.0K
17:21 449.60 449.75 449.60 449.75 0.1K
17:22 449.70 449.70 449.70 449.70 0.0K
17:23 449.60 449.75 449.55 449.60 0.2K
17:24 449.70 449.75 449.70 449.75 0.0K
17:25 449.70 449.70 449.60 449.60 0.0K
17:26 449.50 449.60 449.50 449.60 0.2K
17:27 449.60 449.60 449.40 449.55 0.0K
17:28 449.25 449.35 449.10 449.35 0.6K
17:29 449.15 449.15 449.15 449.15 0.0K
17:30 449.20 449.20 449.15 449.15 0.0K
17:31 449.20 449.20 449.05 449.05 0.0K
17:32 449.20 449.20 449.05 449.20 0.0K
17:33 449.20 449.20 449.20 449.20 0.0K
17:34 449.20 449.20 449.20 449.20 0.0K
17:35 449.35 449.35 449.20 449.20 0.1K
17:36 449.20 449.20 449.10 449.20 0.1K
17:37 449.10 449.10 449.10 449.10 0.0K
17:38 449.20 449.20 449.15 449.20 0.0K
17:39 449.20 449.20 449.15 449.15 1.2K
17:40 449.15 449.15 449.15 449.15 2.2K
17:41 449.15 449.15 448.85 448.85 0.6K
17:42 448.65 448.70 448.60 448.60 0.4K
17:43 448.75 448.75 448.75 448.75 2.5K
17:44 448.70 448.85 448.40 448.85 0.5K
17:45 448.60 448.60 448.00 448.55 5.7K
17:46 448.05 448.05 447.90 448.05 0.9K
17:47 448.45 448.45 448.30 448.30 0.1K
17:48 448.45 448.60 448.45 448.60 2.5K
17:49 448.60 448.60 448.60 448.60 0.1K
17:50 448.95 448.95 448.95 448.95 0.1K
17:51 449.15 449.15 449.10 449.10 0.0K
17:52 449.10 449.15 449.10 449.15 0.0K
17:53 448.80 448.80 448.65 448.65 1.1K
17:54 448.70 448.80 448.70 448.80 0.0K
17:55 448.80 448.80 448.80 448.80 0.0K
17:56 448.80 448.90 448.80 448.90 0.0K
17:57 448.80 448.80 448.45 448.60 0.1K
17:58 448.65 448.65 448.35 448.35 0.8K
17:59 448.35 448.40 448.35 448.35 0.0K
18:00 448.30 448.35 448.30 448.35 0.1K
18:01 448.30 448.40 448.25 448.25 0.2K
18:02 447.90 448.15 447.90 448.15 0.3K
18:03 448.30 448.30 448.30 448.30 0.2K
18:04 448.30 448.30 445.90 446.80 35.4K
18:05 446.75 446.75 445.95 446.25 1.2K
18:06 445.10 445.70 445.05 445.70 15.4K
18:07 445.85 445.95 445.85 445.90 2.6K
18:08 445.95 446.75 445.95 446.75 1.9K
18:09 446.75 446.80 446.70 446.80 1.6K
18:10 446.80 446.80 446.70 446.80 1.0K
18:11 446.90 446.95 446.70 446.95 0.3K
18:12 446.90 446.90 446.80 446.85 0.3K
18:13 446.95 447.00 446.95 447.00 0.1K
18:14 447.00 447.00 446.50 446.80 2.0K
18:15 447.00 447.00 446.75 446.75 1.2K
18:16 446.75 446.85 446.75 446.85 0.0K
18:17 446.85 447.00 446.85 447.00 1.0K
18:18 447.00 447.25 447.00 447.25 0.4K
18:19 447.20 448.40 447.20 448.30 7.3K
18:20 448.20 448.30 448.20 448.30 0.1K
18:21 448.45 448.80 448.45 448.80 1.6K
18:22 448.60 448.60 448.50 448.60 0.6K
18:23 448.60 448.60 448.60 448.60 0.0K
18:24 448.70 448.80 448.55 448.70 0.3K
18:25 448.90 448.90 448.45 448.80 1.8K
18:26 448.80 448.80 448.50 448.80 0.0K
18:27 448.80 448.80 448.80 448.80 0.7K
18:29 448.70 448.75 448.70 448.75 0.4K
18:30 448.80 449.10 448.80 449.10 1.2K
18:31 449.10 449.10 449.05 449.05 0.0K
18:32 449.00 449.00 449.00 449.00 0.1K
18:33 449.00 449.10 449.00 449.00 0.2K
18:34 449.05 449.10 449.00 449.00 0.0K
18:35 449.10 449.10 448.95 448.95 0.1K
18:36 449.10 449.10 448.80 448.80 0.0K
18:37 449.05 449.05 448.75 448.75 0.0K
18:38 449.00 449.00 449.00 449.00 0.0K
18:39 448.90 448.90 448.75 448.80 0.1K
18:45 449.00 449.00 449.00 449.00 0.0K
18:48 449.00 449.00 449.00 449.00 0.0K
18:49 449.00 449.00 449.00 449.00 0.0K
19:04 449.00 449.00 449.00 449.00 0.1K
19:05 448.75 448.85 448.75 448.75 0.7K
19:06 448.85 448.85 447.60 447.60 1.5K
19:07 447.90 447.95 447.60 447.65 0.1K
19:08 447.95 447.95 447.60 447.65 0.0K
19:09 447.80 447.80 447.80 447.80 0.0K
19:10 447.90 448.45 447.90 448.45 0.3K
19:11 448.45 448.45 448.45 448.45 0.0K
19:12 448.35 448.35 448.20 448.20 0.1K
19:13 448.25 448.25 448.00 448.00 0.4K
19:14 448.00 448.00 447.95 447.95 0.1K
19:15 447.95 447.95 447.75 447.75 0.5K
19:16 447.95 447.95 447.90 447.90 0.0K
19:17 447.85 447.85 447.65 447.65 0.0K
19:18 447.80 447.80 447.60 447.70 0.1K
19:19 447.70 447.70 447.60 447.70 0.1K
19:20 447.70 447.70 447.70 447.70 0.1K
19:22 447.70 447.85 447.60 447.85 0.1K
19:23 447.80 447.80 447.80 447.80 0.0K
19:24 447.80 447.80 447.80 447.80 0.1K
19:25 447.80 447.90 447.80 447.90 0.0K
19:26 447.90 447.90 447.70 447.70 0.3K
19:27 447.90 447.90 447.90 447.90 0.0K
19:28 447.90 447.95 447.90 447.90 0.3K
19:29 447.95 447.95 447.95 447.95 0.0K
19:30 447.95 447.95 447.95 447.95 0.0K
19:31 447.95 447.95 447.95 447.95 0.0K
19:32 448.25 448.30 448.25 448.30 0.9K
19:33 448.50 448.50 448.50 448.50 0.0K
19:34 448.50 448.50 448.50 448.50 0.0K
19:35 448.20 448.50 448.20 448.50 0.0K
19:36 448.50 448.50 448.50 448.50 0.0K
19:37 448.50 448.50 448.50 448.50 0.0K
19:38 448.50 448.50 448.50 448.50 0.0K
19:39 448.50 448.50 448.50 448.50 0.0K
19:40 449.10 449.25 449.10 449.25 1.3K
19:41 449.25 449.30 449.10 449.30 0.2K
19:42 449.25 449.30 449.05 449.30 0.4K
19:43 449.30 449.30 449.20 449.20 0.3K
19:44 449.20 449.20 449.20 449.20 0.0K
19:45 449.20 449.20 449.00 449.00 0.2K
19:46 449.00 449.00 449.00 449.00 0.0K
19:47 449.00 449.00 449.00 449.00 0.0K
19:48 448.90 448.95 448.80 448.80 0.0K
19:49 448.80 448.80 448.80 448.80 0.0K
19:50 449.00 449.00 448.80 448.80 0.0K
19:51 448.80 448.90 448.80 448.90 0.3K
19:52 448.90 448.90 448.90 448.90 0.0K
19:53 448.80 448.90 448.80 448.90 0.2K
19:54 449.00 449.00 449.00 449.00 0.6K
19:55 449.00 449.00 449.00 449.00 0.1K
19:56 449.00 449.00 449.00 449.00 0.1K
19:58 449.00 449.00 449.00 449.00 0.0K
19:59 449.00 449.20 449.00 449.20 1.1K
20:00 449.20 449.20 449.20 449.20 0.3K
20:01 449.25 449.50 449.25 449.50 0.3K
20:02 449.50 449.50 449.50 449.50 0.4K
20:03 449.05 449.20 449.05 449.20 0.0K
20:04 449.20 449.20 448.90 449.00 0.2K
20:05 449.00 449.35 449.00 449.35 0.2K
20:06 449.25 449.35 449.25 449.30 0.6K
20:07 449.35 449.35 449.35 449.35 2.5K
20:09 449.15 449.15 448.90 448.90 0.1K
20:10 448.85 448.85 448.85 448.85 0.0K
20:11 449.15 449.25 449.15 449.25 0.0K
20:12 448.90 449.05 448.80 449.05 1.6K
20:13 448.95 448.95 448.95 448.95 0.2K
20:14 448.95 449.35 448.95 449.35 0.1K
20:15 449.30 449.30 448.95 448.95 0.0K
20:16 448.95 448.95 448.95 448.95 0.0K
20:17 448.80 448.80 448.80 448.80 0.0K
20:18 448.60 448.60 448.60 448.60 0.0K
20:19 448.90 448.90 448.70 448.70 0.0K
20:21 448.90 448.90 448.90 448.90 0.0K
20:22 448.90 448.90 448.90 448.90 0.0K
20:23 448.90 448.90 448.75 448.90 0.0K
20:24 448.90 448.90 448.75 448.75 0.0K
20:25 448.90 448.90 448.90 448.90 0.0K
20:26 448.85 448.85 448.85 448.85 0.2K
20:27 448.70 448.85 448.70 448.85 0.0K
20:28 448.70 448.85 448.70 448.70 0.0K
20:29 448.80 448.90 448.80 448.90 0.3K
20:30 448.90 448.90 448.90 448.90 0.0K
20:31 448.90 448.90 448.90 448.90 0.0K
20:32 449.00 449.00 448.75 448.75 0.0K
20:33 448.75 448.75 448.75 448.75 0.1K
20:34 448.70 448.70 448.70 448.70 0.0K
20:35 448.75 448.75 448.75 448.75 0.5K
20:36 449.00 449.00 448.75 448.75 0.0K
20:37 448.75 448.75 448.75 448.75 0.0K
20:38 448.75 448.75 448.75 448.75 0.0K
20:39 448.95 448.95 448.75 448.75 0.0K
20:40 448.70 448.75 448.70 448.75 0.0K
20:41 449.10 449.10 449.10 449.10 0.6K
20:42 449.15 449.15 449.10 449.10 0.1K
20:43 449.00 449.00 449.00 449.00 0.0K
20:44 448.70 448.70 448.70 448.70 0.0K
20:46 448.70 448.70 448.70 448.70 0.0K
20:47 449.10 449.10 448.95 448.95 0.2K
20:48 449.20 449.20 449.00 449.10 0.0K
20:49 449.20 449.20 449.20 449.20 0.0K
20:50 449.20 449.20 449.20 449.20 0.0K
20:51 448.85 449.20 448.85 449.20 0.0K
20:53 449.20 449.20 449.20 449.20 0.0K
20:54 449.20 449.30 449.20 449.30 0.2K
20:55 449.30 449.30 449.20 449.30 0.0K
20:56 449.30 449.30 449.30 449.30 0.0K
20:57 449.05 449.30 449.05 449.30 0.2K
20:58 449.30 449.30 449.10 449.30 2.4K
20:59 449.80 449.80 448.55 448.95 0.7K
21:00 448.20 448.45 448.20 448.45 1.3K
21:01 448.20 449.50 448.00 449.50 0.7K
21:02 449.00 449.35 449.00 449.35 0.3K
21:03 449.20 449.20 448.25 448.95 0.1K
21:04 448.95 448.95 448.25 448.25 0.4K
21:05 448.10 448.60 448.10 448.60 0.3K
21:07 448.00 448.00 447.90 448.00 0.2K
21:08 447.80 447.80 447.30 447.30 2.3K
21:10 447.05 447.05 446.95 447.00 1.4K
21:11 447.00 447.35 447.00 447.25 0.1K
21:12 447.20 447.35 447.20 447.35 0.3K
21:13 447.20 447.50 447.00 447.00 0.6K
21:14 447.00 447.55 447.00 447.25 0.2K
21:15 447.50 447.65 447.10 447.40 0.2K
21:16 447.15 447.70 447.15 447.45 0.4K
21:17 447.15 447.55 447.15 447.55 0.0K
21:18 447.55 448.00 447.55 448.00 0.0K
21:19 447.95 448.20 447.75 447.90 0.3K
21:20 447.90 447.90 447.75 447.75 0.1K
21:21 447.80 447.90 447.75 447.85 0.1K
21:22 447.75 447.85 447.75 447.85 0.0K
21:23 448.00 448.00 448.00 448.00 0.0K
21:24 447.95 448.15 447.95 448.15 0.2K
21:25 448.60 449.40 448.60 448.90 0.8K
21:26 448.65 448.65 448.20 448.20 0.0K
21:27 448.00 448.00 447.70 447.70 0.1K
21:28 447.95 447.95 447.70 447.70 0.4K
21:29 447.70 448.10 447.70 448.10 0.0K
21:30 447.70 448.00 447.70 448.00 0.0K
21:31 448.20 448.40 448.20 448.40 0.1K
21:32 448.15 448.25 447.85 448.25 0.1K
21:33 447.80 448.05 447.80 448.05 0.0K
21:34 448.00 448.00 447.80 447.80 0.1K
21:35 447.90 447.90 447.50 447.50 0.5K
21:36 447.10 447.25 447.10 447.25 2.9K
21:37 447.05 447.40 447.05 447.40 0.1K
21:38 447.30 447.30 447.05 447.05 0.1K
21:39 447.40 447.40 447.05 447.40 0.1K
21:40 447.60 447.60 447.00 447.20 0.0K
21:41 447.15 447.45 447.15 447.45 0.0K
21:42 447.25 447.25 447.20 447.25 0.4K
21:43 447.30 447.45 447.20 447.45 0.2K
21:44 447.20 447.20 447.20 447.20 0.1K
21:45 447.20 447.20 447.20 447.20 0.1K
21:46 447.20 447.20 447.20 447.20 0.1K
21:47 447.25 447.50 446.95 446.95 1.1K
21:48 446.95 446.95 446.95 446.95 0.0K
21:49 447.25 447.25 446.90 446.90 0.2K
21:50 446.90 447.15 446.90 447.15 0.0K
21:51 446.80 446.80 446.45 446.55 2.3K
21:52 446.40 446.90 446.25 446.30 0.9K
21:53 446.20 446.60 446.20 446.60 2.9K
21:54 446.00 446.00 446.00 446.00 0.0K
21:55 446.45 446.60 446.45 446.60 0.2K
21:56 446.60 446.60 446.60 446.60 0.0K
21:57 446.60 446.75 446.60 446.75 0.7K
21:58 446.70 446.70 446.70 446.70 0.2K
21:59 446.70 447.10 446.70 447.10 0.9K
22:00 446.85 446.85 446.70 446.70 0.3K
22:01 446.15 446.15 446.15 446.15 1.1K
22:02 446.60 446.60 446.60 446.60 0.0K
22:03 446.70 446.70 446.35 446.35 0.2K
22:04 446.95 447.65 446.75 447.65 0.2K
22:06 447.00 447.00 446.45 446.65 0.1K
22:07 446.80 446.80 446.80 446.80 0.0K
22:08 446.70 446.70 446.70 446.70 0.0K
22:09 446.70 446.70 446.00 446.00 1.0K
22:10 446.00 446.25 446.00 446.25 0.1K
22:11 446.00 446.15 445.60 445.60 1.4K
22:12 445.50 445.55 445.50 445.50 1.0K
22:13 445.95 446.75 445.80 446.75 2.6K
22:14 446.40 446.40 445.95 446.00 0.2K
22:15 446.35 446.35 445.50 445.50 1.2K
22:16 445.20 445.40 444.80 444.80 5.2K
22:17 444.95 445.00 444.80 444.80 0.3K
22:18 445.05 445.05 444.95 444.95 0.7K
22:19 444.95 444.95 444.95 444.95 0.3K
22:20 445.00 446.45 445.00 446.45 1.6K
22:21 445.15 445.20 445.15 445.20 0.2K
22:22 445.20 445.35 445.20 445.35 1.8K
22:23 445.60 445.60 445.10 445.10 0.3K
22:24 445.45 445.45 445.10 445.10 0.4K
22:25 445.10 445.15 445.10 445.15 0.2K
22:26 445.15 445.15 445.10 445.15 0.4K
22:27 444.75 445.15 444.75 445.15 0.6K
22:28 445.15 445.25 445.15 445.25 0.1K
22:30 445.45 446.05 445.45 445.65 0.2K
22:31 445.90 445.90 445.85 445.85 0.0K
22:32 445.60 445.80 445.50 445.50 0.2K
22:33 445.50 445.85 445.50 445.85 0.1K
22:34 445.85 445.85 445.85 445.85 0.0K
22:35 446.10 446.10 445.95 445.95 0.0K
22:36 446.10 446.10 446.10 446.10 0.0K
22:37 446.20 446.20 446.20 446.20 0.0K
22:38 446.20 446.35 446.20 446.25 0.0K
22:39 445.75 445.75 445.75 445.75 0.0K
22:40 446.25 446.35 446.25 446.35 0.0K
22:41 446.35 446.35 446.35 446.35 0.0K
22:42 446.40 446.40 446.40 446.40 0.0K
22:43 446.40 446.45 446.40 446.45 0.0K
22:44 446.50 446.85 446.40 446.85 0.6K
22:45 447.00 447.00 447.00 447.00 0.5K
22:47 446.95 446.95 446.80 446.80 0.1K
22:48 446.65 446.65 446.65 446.65 0.0K
22:49 446.70 446.70 446.70 446.70 0.0K
22:50 446.65 446.65 446.65 446.65 0.0K
22:51 446.70 446.90 446.65 446.65 0.3K
22:53 446.65 447.10 446.65 447.10 0.1K
22:54 447.10 447.10 447.05 447.05 0.0K
22:55 446.95 446.95 446.35 446.35 0.5K
22:57 447.60 447.95 446.80 447.00 1.0K
22:58 447.05 447.05 447.05 447.05 0.0K
22:59 447.00 447.25 447.00 447.25 0.0K
23:00 447.20 447.30 447.20 447.30 0.1K
23:01 447.30 447.30 447.30 447.30 0.9K
23:02 447.30 447.95 447.30 447.95 0.4K
23:03 448.10 448.10 447.95 447.95 1.2K
23:05 447.85 447.85 447.85 447.85 0.0K
23:06 447.75 447.80 447.75 447.80 0.2K
23:07 447.85 447.85 447.65 447.65 0.6K
23:08 447.65 447.80 447.05 447.80 0.2K
23:09 447.80 447.80 447.25 447.25 0.0K
23:10 447.00 447.35 447.00 447.35 2.1K
23:11 447.30 447.30 447.30 447.30 0.0K
23:12 447.45 447.45 447.45 447.45 0.0K
23:13 447.35 447.40 446.65 446.65 0.1K
23:15 447.10 447.10 447.10 447.10 0.0K
23:16 447.10 447.10 447.10 447.10 0.0K
23:18 447.00 447.00 447.00 447.00 0.0K
23:19 447.00 447.00 447.00 447.00 0.1K
23:20 447.05 447.05 447.00 447.00 0.0K
23:21 447.40 447.45 447.40 447.45 0.0K
23:22 447.60 447.60 447.50 447.50 0.0K
23:23 447.55 447.55 447.55 447.55 0.0K
23:24 447.05 447.05 447.05 447.05 0.1K
23:25 447.00 447.00 447.00 447.00 0.2K
23:26 447.00 447.00 447.00 447.00 0.0K
23:27 447.00 447.00 447.00 447.00 0.0K
23:28 447.00 447.00 447.00 447.00 0.0K
23:29 447.00 447.55 447.00 447.05 0.2K
23:30 447.60 447.60 447.30 447.30 0.2K
23:32 447.30 447.30 447.30 447.30 0.0K
23:33 447.55 447.55 447.55 447.55 0.0K
23:34 447.30 447.30 447.30 447.30 0.1K
23:35 447.45 447.45 447.00 447.00 0.0K
23:36 447.45 447.45 447.45 447.45 0.4K
23:37 446.80 447.20 446.80 447.20 0.3K
23:38 447.15 447.30 447.15 447.30 0.0K
23:39 447.40 447.40 447.40 447.40 0.0K
23:41 447.30 447.30 447.30 447.30 0.0K
23:42 447.40 447.40 447.40 447.40 0.2K
23:43 447.40 447.40 447.40 447.40 0.0K
23:44 447.35 447.40 447.35 447.40 0.0K
23:45 447.05 447.05 447.05 447.05 0.1K
23:46 447.05 447.05 446.90 447.05 0.7K
23:47 446.90 447.05 446.90 446.90 0.2K
23:48 446.90 446.90 446.70 446.80 0.7K
23:49 446.80 446.80 446.70 446.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available