Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 446.70 446.70 446.70 446.70 0.0K
07:00 446.70 447.60 446.05 447.60 0.2K
07:01 446.00 447.60 446.00 447.05 1.0K
07:02 447.25 447.55 447.25 447.55 0.4K
07:03 447.25 447.25 446.85 446.85 0.2K
07:05 446.80 447.15 446.80 447.15 0.0K
07:06 447.15 447.40 447.15 447.40 0.0K
07:07 447.40 447.40 447.40 447.40 0.0K
07:09 447.15 447.40 447.15 447.40 0.5K
07:10 447.50 447.50 447.40 447.40 0.0K
07:11 447.40 447.45 447.40 447.45 0.1K
07:12 447.45 447.45 447.45 447.45 0.0K
07:16 447.40 447.40 447.40 447.40 0.0K
07:17 447.85 447.85 447.55 447.55 1.0K
07:19 447.15 447.15 447.15 447.15 0.0K
07:21 447.15 447.15 447.15 447.15 0.0K
07:22 447.15 447.15 447.15 447.15 0.0K
07:23 447.15 447.15 447.15 447.15 0.0K
07:24 446.85 447.15 446.85 447.15 0.1K
07:26 447.10 447.10 447.10 447.10 0.0K
07:28 446.80 446.80 446.80 446.80 0.3K
07:30 447.00 447.00 447.00 447.00 0.0K
07:31 446.80 446.80 446.80 446.80 0.0K
07:32 447.10 447.15 447.10 447.15 0.0K
07:33 447.15 447.15 447.15 447.15 0.0K
07:34 447.15 447.15 447.15 447.15 0.2K
07:36 447.30 447.30 447.15 447.15 0.0K
07:37 447.20 447.20 447.20 447.20 0.0K
07:38 447.30 447.55 447.30 447.55 0.1K
07:39 447.60 447.75 447.60 447.75 0.3K
07:40 447.70 447.70 447.70 447.70 0.0K
07:41 447.70 447.75 447.70 447.75 0.2K
07:42 447.80 447.80 447.75 447.80 0.0K
07:43 447.75 447.75 447.75 447.75 0.0K
07:44 447.65 447.65 447.65 447.65 0.0K
07:49 447.60 447.80 447.60 447.80 0.0K
07:50 447.75 447.75 447.75 447.75 0.0K
07:51 447.75 447.75 447.70 447.70 0.1K
07:53 447.70 447.70 447.70 447.70 0.0K
07:55 447.75 447.80 447.75 447.80 0.0K
07:56 447.80 447.80 447.70 447.70 0.0K
07:57 447.80 447.90 447.70 447.90 0.0K
07:58 447.90 447.90 447.90 447.90 0.0K
07:59 447.90 447.90 447.90 447.90 0.0K
08:01 447.95 448.00 447.95 448.00 0.0K
08:02 447.90 447.90 447.90 447.90 0.0K
08:03 448.00 448.00 448.00 448.00 0.1K
08:04 448.00 448.00 447.90 447.90 0.0K
08:05 447.90 448.05 447.90 448.05 2.0K
08:07 448.05 448.05 448.05 448.05 0.1K
08:08 448.40 448.40 448.40 448.40 0.0K
08:09 448.35 448.40 448.10 448.10 0.0K
08:12 448.30 448.35 448.30 448.35 0.1K
08:13 448.35 448.55 448.35 448.55 0.1K
08:14 448.55 448.75 448.50 448.70 0.1K
08:15 448.70 449.60 448.70 449.10 4.0K
08:16 448.80 449.10 448.80 449.10 0.1K
08:17 449.10 449.10 449.10 449.10 0.1K
08:18 448.95 449.00 448.95 449.00 0.4K
08:19 449.00 449.05 448.70 449.05 0.1K
08:20 448.75 448.75 448.75 448.75 0.1K
08:21 448.75 448.90 448.75 448.90 0.0K
08:22 448.80 448.80 448.80 448.80 0.0K
08:23 449.30 449.35 448.90 449.35 1.5K
08:24 449.35 449.35 449.05 449.35 0.2K
08:25 449.30 449.30 449.30 449.30 0.0K
08:26 449.30 449.45 449.30 449.45 0.3K
08:27 449.45 449.45 449.30 449.30 0.1K
08:28 449.30 449.30 449.30 449.30 0.0K
08:29 449.45 449.45 449.05 449.05 1.2K
08:30 449.05 449.05 449.05 449.05 0.1K
08:31 449.00 449.05 449.00 449.05 0.3K
08:32 449.05 449.05 449.00 449.00 0.0K
08:33 449.00 449.05 449.00 449.05 0.5K
08:34 449.05 449.05 449.05 449.05 0.0K
08:35 449.00 449.75 449.00 449.75 3.3K
08:36 449.70 449.95 449.70 449.95 2.0K
08:37 449.90 449.95 449.70 449.90 0.4K
08:38 449.90 449.90 449.70 449.85 0.2K
08:39 449.70 449.95 449.70 449.95 0.9K
08:40 449.40 449.95 449.40 449.95 2.2K
08:41 449.90 449.90 449.45 449.75 0.6K
08:42 449.75 449.75 449.75 449.75 0.0K
08:43 449.75 449.80 449.45 449.45 0.1K
08:44 449.70 449.70 449.70 449.70 0.3K
08:45 449.35 449.35 449.35 449.35 0.0K
08:46 449.10 449.10 449.10 449.10 0.5K
08:47 449.10 449.10 448.95 449.10 0.7K
08:48 448.95 448.95 448.95 448.95 0.0K
08:49 448.95 448.95 448.95 448.95 0.2K
08:50 449.00 449.00 449.00 449.00 0.0K
08:51 448.95 449.00 448.95 448.95 0.0K
08:52 448.95 449.00 448.95 449.00 0.7K
08:53 449.00 449.00 448.95 448.95 0.2K
08:54 448.95 449.00 448.95 448.95 0.1K
08:55 449.00 449.00 449.00 449.00 0.3K
08:56 448.95 448.95 448.20 448.20 1.5K
08:57 448.25 448.25 447.55 447.55 0.5K
08:58 448.50 448.50 448.50 448.50 1.2K
08:59 448.10 448.10 448.10 448.10 0.0K
09:00 448.50 448.80 448.50 448.60 2.4K
09:01 448.60 449.00 448.60 448.65 0.5K
09:04 448.85 449.00 448.85 449.00 0.3K
09:05 449.00 449.00 448.80 448.80 0.1K
09:06 449.00 449.00 448.95 448.95 0.0K
09:07 448.65 448.75 448.65 448.75 0.1K
09:08 448.75 448.80 448.65 448.80 0.6K
09:09 448.65 448.80 448.65 448.80 0.0K
09:10 448.55 448.55 448.55 448.55 0.0K
09:11 448.40 448.40 448.30 448.30 0.0K
09:12 448.25 448.40 448.25 448.40 0.1K
09:13 448.30 448.50 448.30 448.50 0.1K
09:14 448.45 448.45 448.45 448.45 0.0K
09:15 448.45 448.45 448.45 448.45 0.0K
09:16 448.45 448.45 448.45 448.45 0.0K
09:17 448.25 448.25 448.25 448.25 0.0K
09:18 448.25 448.45 448.25 448.45 0.1K
09:19 448.45 448.45 448.45 448.45 0.0K
09:20 448.45 448.45 447.85 447.85 0.1K
09:21 448.05 448.05 448.05 448.05 0.0K
09:22 448.05 448.05 448.05 448.05 0.0K
09:25 448.40 448.40 448.40 448.40 0.0K
09:26 448.40 448.45 448.40 448.45 0.0K
09:27 448.45 448.45 448.35 448.35 0.0K
09:28 448.35 448.35 448.35 448.35 0.1K
09:29 448.40 448.45 448.40 448.45 0.1K
09:30 448.45 448.45 448.45 448.45 0.2K
09:31 448.20 448.40 448.20 448.40 0.1K
09:32 448.40 448.40 448.40 448.40 0.0K
09:33 448.35 448.40 448.35 448.40 0.1K
09:34 448.30 448.30 448.30 448.30 0.0K
09:35 448.30 448.30 448.30 448.30 0.0K
09:36 448.10 448.40 448.10 448.35 0.3K
09:37 448.40 448.40 448.20 448.20 0.0K
09:38 448.40 448.45 448.40 448.40 0.4K
09:39 448.35 448.35 448.10 448.10 0.3K
09:40 447.95 447.95 447.85 447.85 0.2K
09:41 447.60 448.05 447.60 448.00 1.0K
09:43 448.00 448.00 448.00 448.00 0.0K
09:44 448.00 448.00 448.00 448.00 0.0K
09:45 448.20 448.30 448.20 448.30 0.1K
09:46 448.10 448.30 448.00 448.00 0.3K
09:47 448.30 448.30 448.30 448.30 0.0K
09:48 448.25 448.25 448.05 448.05 0.0K
09:49 448.05 448.05 447.50 447.50 0.2K
09:50 447.95 448.00 447.95 448.00 0.7K
09:51 448.00 448.00 447.65 447.65 0.0K
09:52 447.65 447.65 447.55 447.55 0.1K
09:53 447.50 447.50 447.45 447.45 2.2K
09:55 447.45 448.40 447.45 447.45 2.7K
09:56 447.60 447.75 447.60 447.75 0.1K
09:57 447.75 448.25 447.75 448.25 0.2K
09:58 447.85 448.45 447.85 448.45 1.0K
09:59 448.45 448.45 448.40 448.40 0.0K
10:00 448.00 448.30 448.00 448.30 1.1K
10:01 448.25 448.30 448.15 448.15 0.5K
10:02 448.10 448.30 448.10 448.30 0.5K
10:03 448.35 448.45 448.10 448.45 1.3K
10:04 448.20 448.40 448.20 448.40 0.2K
10:05 448.45 448.65 448.45 448.65 0.9K
10:06 448.75 449.00 448.75 449.00 0.2K
10:07 449.00 449.35 449.00 449.35 1.6K
10:08 449.00 449.10 449.00 449.10 0.3K
10:09 449.10 449.10 449.10 449.10 0.2K
10:10 449.10 449.15 449.00 449.15 0.7K
10:11 449.15 449.30 449.15 449.30 0.2K
10:12 449.30 449.35 449.30 449.35 0.8K
10:13 449.35 449.90 449.35 449.90 5.4K
10:14 449.85 449.85 449.60 449.60 0.7K
10:15 449.10 449.50 449.10 449.35 1.0K
10:16 449.70 449.70 449.60 449.60 0.3K
10:17 449.55 449.55 449.45 449.45 0.1K
10:18 449.50 449.50 449.25 449.25 0.6K
10:19 449.30 449.30 449.00 449.30 0.7K
10:20 449.10 449.10 448.80 448.80 1.1K
10:21 448.80 448.80 448.00 448.00 1.7K
10:22 447.95 448.20 447.95 448.20 0.1K
10:23 447.95 447.95 447.95 447.95 0.0K
10:24 448.00 448.50 448.00 448.50 1.9K
10:25 448.05 448.80 448.05 448.80 1.7K
10:26 448.55 448.95 448.55 448.95 0.3K
10:27 448.85 448.85 448.55 448.55 0.1K
10:28 448.85 448.95 448.85 448.95 0.3K
10:29 448.90 449.20 448.70 449.10 0.7K
10:30 449.10 449.20 449.10 449.20 0.2K
10:31 449.10 449.10 448.95 448.95 0.1K
10:32 448.55 449.00 448.55 449.00 0.4K
10:33 448.90 448.95 448.90 448.90 0.0K
10:34 448.90 448.90 448.50 448.50 0.1K
10:35 448.35 448.60 448.30 448.55 1.2K
10:36 448.25 448.40 448.25 448.25 0.0K
10:37 448.40 448.40 448.30 448.30 0.1K
10:38 448.70 448.75 448.45 448.70 0.3K
10:39 448.35 448.35 448.35 448.35 0.0K
10:40 448.25 448.40 448.25 448.40 0.5K
10:41 448.25 448.50 448.25 448.50 1.6K
10:42 448.50 448.50 448.30 448.50 0.0K
10:43 448.30 448.40 448.15 448.15 1.7K
10:44 448.10 448.10 448.00 448.00 0.1K
10:45 448.10 448.10 447.90 447.90 2.1K
10:46 448.00 448.00 447.90 447.90 0.1K
10:47 448.00 448.05 448.00 448.00 0.4K
10:48 447.90 447.90 447.30 447.30 1.9K
10:49 447.30 447.60 447.30 447.55 0.2K
10:50 447.25 447.35 447.25 447.30 0.6K
10:51 447.30 447.30 447.20 447.25 0.3K
10:52 447.15 447.25 447.10 447.15 3.2K
10:53 447.15 447.20 447.10 447.10 1.0K
10:54 447.10 447.20 447.05 447.05 0.2K
10:55 447.25 447.25 447.05 447.25 0.2K
10:56 447.05 447.05 446.60 446.60 4.6K
10:57 446.85 446.85 446.60 446.60 0.8K
10:58 446.35 446.35 445.95 445.95 2.6K
10:59 445.85 446.25 445.85 446.20 0.3K
11:00 446.15 446.25 446.00 446.25 0.5K
11:01 446.25 446.25 446.05 446.05 0.1K
11:02 446.00 446.50 446.00 446.50 1.2K
11:03 446.55 446.95 446.45 446.45 1.0K
11:04 446.60 447.05 446.60 447.05 0.4K
11:05 446.80 447.05 446.80 447.05 0.0K
11:06 446.80 446.90 446.10 446.90 2.0K
11:07 446.40 446.80 446.40 446.80 0.8K
11:08 447.00 447.20 447.00 447.20 0.3K
11:09 447.20 447.20 447.20 447.20 0.2K
11:10 447.00 447.15 447.00 447.15 0.0K
11:11 447.00 447.40 447.00 447.40 0.3K
11:12 447.35 447.45 447.30 447.40 0.1K
11:13 447.45 447.45 447.45 447.45 0.1K
11:14 447.45 447.45 447.00 447.00 0.1K
11:15 447.00 447.25 447.00 447.05 0.1K
11:16 447.20 447.20 447.10 447.20 0.1K
11:17 446.70 447.05 446.00 446.00 3.6K
11:18 446.00 446.00 445.60 445.70 1.2K
11:19 445.60 445.85 445.60 445.85 0.9K
11:20 445.80 445.80 445.35 445.60 0.4K
11:21 445.20 445.25 445.00 445.10 3.1K
11:22 445.00 445.15 445.00 445.15 0.5K
11:23 445.10 445.10 444.50 444.55 2.1K
11:24 444.20 444.25 444.20 444.25 0.5K
11:25 444.20 444.20 443.90 443.90 1.8K
11:26 443.90 444.15 443.90 444.15 0.9K
11:27 444.20 444.20 444.15 444.20 0.6K
11:28 444.20 444.25 444.05 444.25 1.2K
11:29 444.25 444.25 444.00 444.25 1.3K
11:30 444.25 444.25 444.25 444.25 0.1K
11:31 444.05 444.60 444.05 444.60 2.7K
11:32 444.85 445.15 444.85 445.15 0.2K
11:33 445.50 445.70 445.45 445.70 0.0K
11:34 445.70 445.75 445.70 445.75 0.3K
11:35 446.00 446.20 446.00 446.20 0.8K
11:36 446.25 446.25 446.20 446.25 0.3K
11:37 446.25 446.25 446.20 446.25 0.1K
11:38 446.25 446.25 446.20 446.20 0.1K
11:39 446.20 446.20 446.00 446.00 0.3K
11:40 446.00 446.00 445.15 445.15 1.7K
11:41 445.45 445.45 445.45 445.45 0.0K
11:42 445.15 445.45 445.15 445.45 0.2K
11:43 445.55 445.55 445.55 445.55 0.1K
11:44 445.55 445.55 445.55 445.55 0.0K
11:45 445.25 445.30 445.25 445.30 0.0K
11:46 445.20 445.35 445.15 445.20 0.3K
11:47 445.50 445.50 445.45 445.45 0.0K
11:48 445.60 445.60 445.45 445.60 0.0K
11:49 445.60 445.60 445.60 445.60 0.1K
11:50 445.60 445.70 445.60 445.70 0.4K
11:51 445.70 445.90 445.70 445.90 0.0K
11:52 445.90 445.90 445.90 445.90 0.0K
11:53 445.90 445.90 445.70 445.70 0.1K
11:54 445.85 445.85 445.70 445.85 0.2K
11:55 445.85 445.85 445.80 445.80 0.0K
11:56 445.90 446.00 445.90 445.90 0.3K
11:57 446.00 446.00 446.00 446.00 0.6K
11:58 446.00 446.00 446.00 446.00 1.2K
11:59 446.00 446.20 446.00 446.20 0.9K
12:00 446.20 446.20 446.05 446.20 0.0K
12:01 446.20 446.20 446.05 446.05 0.0K
12:02 446.05 446.20 446.05 446.05 0.1K
12:03 446.05 446.05 446.05 446.05 0.1K
12:04 446.20 446.25 446.20 446.25 0.5K
12:05 446.25 446.30 446.15 446.30 0.2K
12:06 446.30 446.30 446.30 446.30 0.1K
12:07 446.30 447.40 446.30 447.40 4.3K
12:08 447.40 447.45 447.15 447.35 0.3K
12:09 447.30 447.35 447.00 447.35 0.1K
12:10 447.50 447.70 447.50 447.70 0.1K
12:11 447.70 447.70 447.45 447.70 0.3K
12:12 447.80 447.80 447.60 447.60 0.1K
12:13 447.60 447.60 447.60 447.60 0.1K
12:14 447.60 447.60 447.40 447.60 0.1K
12:15 447.40 447.60 447.25 447.30 0.7K
12:16 447.30 447.40 447.30 447.40 0.0K
12:17 447.35 447.35 446.60 446.95 1.2K
12:18 446.65 446.65 446.65 446.65 0.5K
12:19 446.90 446.90 446.90 446.90 1.8K
12:20 446.90 446.90 446.70 446.70 0.1K
12:21 446.70 446.90 446.70 446.90 0.0K
12:22 447.00 447.35 446.80 447.35 0.2K
12:23 447.35 447.35 447.05 447.05 0.1K
12:24 447.05 447.05 447.05 447.05 0.5K
12:25 447.05 447.05 447.05 447.05 0.0K
12:26 447.05 447.35 447.00 447.00 0.6K
12:27 447.00 447.20 446.90 446.90 0.8K
12:28 446.70 446.90 446.70 446.90 0.8K
12:29 446.75 446.90 446.75 446.80 0.1K
12:30 446.85 447.00 446.85 446.85 0.3K
12:31 446.85 446.85 446.70 446.70 1.7K
12:32 446.55 446.65 446.55 446.55 0.0K
12:33 446.55 446.65 446.55 446.65 0.0K
12:34 446.70 447.10 446.70 446.70 0.1K
12:35 446.80 446.85 446.65 446.85 0.3K
12:36 446.75 447.10 446.70 446.70 0.0K
12:37 446.65 447.10 446.65 446.90 0.0K
12:38 447.15 447.15 447.00 447.05 0.1K
12:39 447.00 447.30 447.00 447.30 0.6K
12:40 447.05 447.25 447.00 447.25 0.1K
12:41 447.00 447.20 447.00 447.20 0.1K
12:42 447.20 447.40 447.00 447.40 0.1K
12:43 447.20 447.20 447.15 447.15 0.1K
12:44 447.05 447.45 447.05 447.40 0.5K
12:45 447.55 447.55 447.15 447.15 0.1K
12:46 447.15 447.20 447.00 447.20 0.1K
12:47 447.10 447.40 447.00 447.35 0.1K
12:48 447.30 447.40 447.10 447.40 0.0K
12:49 447.35 447.45 447.00 447.00 0.0K
12:50 447.05 447.50 447.05 447.15 0.1K
12:51 447.20 447.40 447.20 447.40 0.1K
12:52 447.25 447.25 446.80 446.80 1.1K
12:53 446.80 447.05 446.80 447.05 0.1K
12:54 446.80 447.00 446.80 447.00 0.0K
12:55 447.05 447.05 446.75 446.80 1.3K
12:56 446.80 446.95 446.70 446.80 0.0K
12:57 446.80 446.80 446.75 446.75 0.5K
12:58 446.75 447.00 446.75 446.75 0.1K
12:59 447.00 447.35 446.75 447.25 0.1K
13:00 447.05 447.30 447.05 447.25 0.2K
13:01 447.05 447.15 447.05 447.15 0.1K
13:02 447.35 447.35 447.05 447.10 0.1K
13:03 447.05 447.10 447.00 447.00 0.5K
13:04 446.80 447.10 446.80 446.90 0.1K
13:05 446.95 447.00 446.00 446.00 10.4K
13:06 446.40 446.70 446.40 446.70 0.6K
13:07 446.55 446.65 446.50 446.50 0.2K
13:08 446.50 446.60 446.50 446.50 0.4K
13:09 446.50 446.50 446.20 446.20 0.0K
13:10 446.25 446.50 446.20 446.30 0.0K
13:11 446.25 446.60 446.25 446.60 0.6K
13:12 446.30 446.60 446.25 446.35 0.5K
13:13 446.55 446.65 446.35 446.55 0.1K
13:14 446.55 446.55 446.55 446.55 0.0K
13:15 446.55 446.55 446.55 446.55 0.1K
13:16 446.65 446.65 446.55 446.65 0.0K
13:17 446.60 446.60 446.55 446.60 0.0K
13:18 446.35 446.55 446.30 446.40 0.7K
13:19 446.40 446.55 446.35 446.55 0.1K
13:20 446.35 446.35 446.25 446.30 0.0K
13:21 446.30 446.40 446.30 446.40 0.0K
13:22 446.40 446.40 446.30 446.30 0.0K
13:23 446.40 447.00 446.40 446.55 0.4K
13:24 446.55 446.55 446.50 446.50 0.0K
13:25 446.65 446.65 446.55 446.55 0.0K
13:26 446.55 446.55 446.25 446.25 0.0K
13:27 446.25 446.25 446.20 446.20 0.3K
13:28 446.20 446.25 446.20 446.20 0.1K
13:29 446.25 446.25 446.25 446.25 0.0K
13:30 446.25 446.30 446.25 446.25 0.0K
13:31 446.25 446.25 446.25 446.25 0.0K
13:32 446.25 446.30 446.25 446.25 0.2K
13:33 446.25 446.30 446.25 446.25 0.1K
13:34 446.25 446.25 446.25 446.25 0.1K
13:35 446.25 446.30 446.25 446.30 0.1K
13:36 446.30 446.30 446.25 446.25 0.3K
13:37 446.25 446.30 446.25 446.25 0.1K
13:38 446.25 446.25 446.25 446.25 0.0K
13:39 446.25 446.25 446.25 446.25 0.1K
13:40 446.25 446.25 446.05 446.05 1.2K
13:41 446.05 446.20 446.05 446.05 0.0K
13:42 446.05 446.20 446.00 446.00 0.6K
13:43 446.00 446.05 446.00 446.00 0.2K
13:44 446.00 446.00 445.95 445.95 2.4K
13:45 446.00 446.00 445.95 445.95 0.0K
13:46 445.95 446.00 445.95 446.00 0.0K
13:47 445.95 445.95 445.90 445.90 0.3K
13:48 446.05 446.05 445.95 446.05 0.0K
13:49 445.95 446.05 445.95 446.00 0.1K
13:50 446.00 446.05 446.00 446.00 0.1K
13:51 446.00 446.00 446.00 446.00 0.0K
13:52 446.00 446.00 446.00 446.00 1.1K
13:53 446.00 446.05 446.00 446.00 0.0K
13:54 446.00 446.00 446.00 446.00 0.3K
13:55 446.05 446.05 446.00 446.00 0.1K
13:56 446.05 446.05 446.00 446.00 0.7K
13:57 446.05 446.05 446.00 446.05 0.1K
13:58 446.05 446.05 446.00 446.00 0.1K
13:59 446.10 446.10 446.00 446.05 0.1K
14:00 446.05 446.30 446.00 446.00 0.0K
14:01 446.00 446.05 446.00 446.05 0.0K
14:02 446.30 446.30 446.30 446.30 1.4K
14:03 446.30 446.70 446.30 446.70 0.1K
14:04 446.35 446.35 446.30 446.30 0.0K
14:05 446.30 446.30 446.30 446.30 0.0K
14:06 446.30 446.50 446.30 446.30 0.1K
14:07 446.30 446.30 446.10 446.10 0.1K
14:08 446.10 446.15 446.10 446.15 0.0K
14:09 446.10 446.10 446.10 446.10 0.1K
14:10 446.10 446.35 446.00 446.35 1.2K
14:11 446.10 446.45 446.05 446.45 0.1K
14:12 446.40 446.45 446.25 446.25 0.0K
14:13 446.25 446.35 446.10 446.10 0.0K
14:14 446.10 446.20 446.10 446.20 0.0K
14:15 446.15 446.35 446.05 446.05 0.1K
14:16 446.05 446.05 446.05 446.05 0.1K
14:17 446.05 446.05 446.05 446.05 0.1K
14:18 446.05 446.15 446.05 446.15 0.0K
14:19 446.05 446.15 446.00 446.00 0.2K
14:20 446.15 446.15 446.05 446.05 0.2K
14:21 446.15 446.15 446.05 446.05 0.1K
14:22 446.15 446.15 446.15 446.15 0.0K
14:23 446.15 446.15 446.05 446.15 0.0K
14:24 446.15 446.15 446.15 446.15 0.0K
14:25 446.15 446.15 446.15 446.15 0.0K
14:26 446.15 446.15 446.10 446.10 0.1K
14:27 446.15 446.15 446.15 446.15 0.0K
14:28 446.00 446.00 445.95 445.95 1.4K
14:29 445.95 446.15 445.95 446.05 0.1K
14:30 446.15 446.15 446.05 446.05 0.2K
14:31 446.20 446.25 446.20 446.25 0.0K
14:32 446.30 446.30 446.30 446.30 0.0K
14:33 446.30 446.30 446.30 446.30 0.0K
14:34 446.00 446.30 446.00 446.30 0.3K
14:35 446.35 446.75 446.20 446.75 0.1K
14:36 445.95 446.35 445.95 446.20 1.5K
14:37 446.20 446.20 446.20 446.20 0.0K
14:38 446.20 446.40 446.15 446.35 0.1K
14:40 446.35 446.35 446.05 446.05 0.0K
14:41 446.10 446.45 446.10 446.20 0.0K
14:42 445.95 446.65 445.95 446.65 0.2K
14:43 446.75 446.75 446.35 446.60 0.0K
14:44 446.35 446.35 446.35 446.35 0.0K
14:45 446.50 446.60 446.50 446.60 0.1K
14:46 446.60 446.65 446.25 446.65 0.0K
14:47 446.65 446.80 446.35 446.35 0.1K
14:48 446.65 446.65 446.60 446.65 0.0K
14:49 446.55 446.55 446.55 446.55 0.0K
14:51 446.55 446.55 446.50 446.50 0.0K
14:52 446.10 446.10 446.10 446.10 0.0K
14:53 446.45 446.45 446.45 446.45 0.0K
14:54 446.00 446.05 446.00 446.05 0.3K
14:55 446.30 446.30 446.30 446.30 0.0K
14:56 446.40 446.45 446.40 446.45 0.1K
14:57 446.45 446.45 446.45 446.45 0.0K
14:58 446.15 446.45 446.15 446.45 0.4K
14:59 446.45 446.45 446.20 446.45 0.1K
15:00 446.45 446.45 446.45 446.45 0.1K
15:01 446.45 446.55 446.45 446.55 0.1K
15:02 446.55 446.55 446.55 446.55 0.0K
15:03 446.45 446.45 446.25 446.35 0.1K
15:04 446.40 446.40 446.25 446.25 0.0K
15:05 446.40 446.50 446.40 446.50 0.1K
15:06 446.45 446.45 446.35 446.40 0.1K
15:07 446.50 446.50 446.45 446.45 0.0K
15:08 446.50 446.50 446.45 446.45 0.1K
15:09 446.45 446.55 446.45 446.50 0.0K
15:10 446.55 446.55 446.20 446.20 3.0K
15:11 446.30 446.35 446.30 446.35 0.0K
15:12 446.40 446.40 446.30 446.30 0.0K
15:13 446.30 446.30 446.30 446.30 0.1K
15:14 446.30 446.55 446.30 446.55 0.1K
15:15 446.45 446.55 446.45 446.50 0.1K
15:16 446.50 446.50 446.05 446.05 0.1K
15:17 446.15 446.20 446.00 446.20 0.0K
15:18 446.20 446.20 446.20 446.20 0.1K
15:19 446.20 446.20 446.20 446.20 0.0K
15:20 446.20 446.20 446.05 446.20 1.0K
15:21 446.20 446.20 446.20 446.20 0.0K
15:22 446.20 446.20 446.20 446.20 0.1K
15:23 446.20 446.55 446.20 446.40 0.1K
15:24 446.40 446.40 446.05 446.05 3.2K
15:25 446.35 446.35 446.35 446.35 0.0K
15:26 446.40 446.40 446.35 446.35 0.0K
15:27 446.05 446.35 446.05 446.35 0.0K
15:28 446.35 446.40 446.30 446.40 0.0K
15:29 446.40 446.40 446.40 446.40 0.1K
15:30 446.05 446.35 446.05 446.35 0.1K
15:31 446.35 446.50 446.05 446.50 0.1K
15:32 446.75 446.85 446.75 446.85 0.1K
15:33 446.90 447.00 446.90 446.95 0.3K
15:34 447.00 447.00 446.95 447.00 0.2K
15:35 447.00 447.00 446.95 447.00 0.3K
15:36 447.15 447.15 446.90 446.90 0.1K
15:37 447.00 447.00 446.90 447.00 0.1K
15:38 447.00 447.00 447.00 447.00 0.5K
15:39 446.95 447.35 446.95 447.35 0.1K
15:40 447.55 447.55 447.35 447.45 0.3K
15:41 447.45 447.50 447.45 447.50 0.3K
15:42 447.55 447.55 447.40 447.40 0.9K
15:43 447.40 447.40 447.30 447.35 0.0K
15:44 447.40 447.40 447.40 447.40 0.2K
15:45 447.55 447.55 447.35 447.40 0.1K
15:46 447.40 447.40 447.40 447.40 0.0K
15:47 447.40 447.50 447.40 447.50 0.4K
15:48 447.50 447.55 447.50 447.55 0.3K
15:49 447.55 447.55 447.45 447.55 0.2K
15:50 447.60 447.65 447.55 447.65 0.7K
15:51 447.65 447.65 447.50 447.65 0.1K
15:52 447.50 447.60 447.50 447.60 0.1K
15:53 447.50 447.75 447.50 447.75 0.1K
15:54 447.30 447.30 447.30 447.30 0.2K
15:55 447.30 447.65 447.25 447.60 0.2K
15:56 447.35 447.35 447.20 447.25 0.2K
15:57 447.25 447.30 447.20 447.20 0.0K
15:58 447.20 447.35 447.20 447.25 0.1K
15:59 447.25 447.35 447.25 447.35 0.1K
16:00 447.35 447.35 447.35 447.35 0.0K
16:01 447.35 447.35 447.35 447.35 0.5K
16:02 447.35 447.35 447.30 447.35 0.2K
16:03 446.65 446.65 446.65 446.65 5.0K
16:04 446.60 446.65 446.60 446.65 0.0K
16:05 446.65 447.20 446.65 447.20 0.1K
16:06 447.15 447.30 447.15 447.25 0.3K
16:07 447.25 447.25 447.20 447.20 0.0K
16:08 447.05 447.20 447.05 447.20 0.0K
16:09 447.05 447.05 447.05 447.05 0.0K
16:11 447.30 447.35 447.30 447.30 0.4K
16:12 447.35 447.35 447.35 447.35 0.1K
16:13 447.35 447.45 447.35 447.45 0.1K
16:14 447.45 447.45 447.30 447.30 0.3K
16:15 447.45 447.45 447.45 447.45 0.2K
16:16 447.45 447.45 447.15 447.15 0.1K
16:17 447.40 447.40 447.40 447.40 0.0K
16:18 447.35 447.35 447.35 447.35 0.0K
16:19 446.70 446.70 446.60 446.60 3.3K
16:20 446.60 446.60 446.60 446.60 0.0K
16:21 446.60 446.60 446.35 446.45 0.1K
16:22 446.45 446.45 446.40 446.40 0.4K
16:23 446.40 446.50 446.40 446.50 0.2K
16:24 446.55 446.60 446.55 446.60 0.1K
16:25 446.50 446.60 446.50 446.60 0.0K
16:26 446.60 446.60 446.60 446.60 0.0K
16:27 446.60 446.90 446.60 446.90 0.3K
16:28 446.95 446.95 446.85 446.85 0.0K
16:29 446.85 446.85 446.65 446.65 0.0K
16:30 446.90 446.90 446.85 446.85 0.0K
16:31 446.85 446.85 446.80 446.80 0.1K
16:32 446.80 446.80 446.75 446.75 0.1K
16:33 446.60 446.65 446.60 446.65 0.0K
16:34 446.65 446.95 446.65 446.65 0.0K
16:35 446.90 446.90 446.65 446.90 0.0K
16:36 446.95 447.00 446.80 446.80 0.1K
16:37 446.95 447.05 446.85 446.85 0.0K
16:38 446.85 446.85 446.80 446.85 0.2K
16:39 446.85 446.85 446.80 446.80 0.0K
16:40 446.90 446.90 446.90 446.90 0.0K
16:41 446.80 446.95 446.80 446.95 0.0K
16:42 446.95 446.95 446.95 446.95 0.0K
16:43 447.05 447.10 446.95 447.10 0.1K
16:44 447.10 447.10 446.65 446.85 0.1K
16:45 446.85 446.85 446.85 446.85 0.0K
16:46 446.85 446.95 446.85 446.95 0.0K
16:47 446.80 446.80 446.65 446.65 0.1K
16:48 446.65 446.65 446.60 446.65 0.0K
16:49 446.65 446.70 446.65 446.65 0.2K
16:50 446.80 446.80 446.80 446.80 0.0K
16:51 446.65 446.85 446.65 446.85 0.1K
16:52 446.95 446.95 446.85 446.85 0.0K
16:53 446.90 446.95 446.90 446.95 0.0K
16:54 446.95 446.95 446.95 446.95 0.1K
16:55 446.85 446.85 446.85 446.85 0.2K
16:56 446.85 446.85 446.80 446.80 0.1K
16:57 446.85 446.85 446.85 446.85 0.0K
16:58 446.65 446.70 446.65 446.70 0.0K
16:59 446.70 446.70 446.55 446.70 0.6K
17:00 446.70 446.75 446.70 446.75 0.1K
17:01 446.75 446.75 446.75 446.75 0.0K
17:02 446.75 446.75 446.60 446.60 0.1K
17:03 446.50 446.50 446.45 446.45 0.8K
17:04 446.45 446.45 446.45 446.45 0.0K
17:05 446.45 446.45 446.45 446.45 0.1K
17:06 446.40 446.45 446.40 446.40 0.1K
17:07 446.40 446.40 446.35 446.40 0.1K
17:08 446.40 446.45 446.30 446.45 0.0K
17:09 446.45 446.50 446.45 446.50 0.1K
17:10 446.50 446.50 446.50 446.50 0.1K
17:11 446.50 446.50 446.30 446.30 0.0K
17:12 446.50 446.50 446.45 446.45 0.0K
17:13 446.45 446.45 446.30 446.30 0.0K
17:14 446.30 446.50 446.30 446.50 0.1K
17:15 446.50 446.50 446.50 446.50 0.0K
17:16 446.30 446.30 446.00 446.25 0.7K
17:17 446.20 446.20 446.10 446.20 0.0K
17:18 446.05 446.05 446.00 446.00 0.2K
17:19 446.05 446.35 446.05 446.35 0.0K
17:20 446.25 446.25 446.10 446.10 0.0K
17:21 446.30 446.30 446.30 446.30 0.0K
17:22 446.25 446.25 446.25 446.25 0.0K
17:23 446.30 446.30 446.15 446.15 0.0K
17:24 446.20 446.30 446.20 446.30 0.0K
17:25 446.10 446.10 446.10 446.10 0.0K
17:26 446.30 446.30 446.10 446.10 0.0K
17:27 446.10 446.30 446.10 446.30 0.0K
17:28 446.30 446.30 446.30 446.30 0.0K
17:29 446.30 446.40 446.30 446.40 0.0K
17:30 446.40 446.40 446.40 446.40 0.0K
17:31 446.40 446.40 446.40 446.40 0.0K
17:32 446.10 446.35 446.10 446.35 0.2K
17:33 446.15 446.15 446.15 446.15 0.0K
17:34 446.05 446.10 446.00 446.10 0.4K
17:35 446.00 446.05 446.00 446.05 0.0K
17:36 446.15 446.25 446.15 446.25 0.1K
17:37 446.10 446.25 446.10 446.20 0.0K
17:38 446.25 446.25 446.25 446.25 0.0K
17:39 446.10 446.25 446.10 446.25 0.1K
17:40 446.25 446.25 446.15 446.25 0.0K
17:41 446.25 446.25 446.15 446.15 0.0K
17:42 446.15 446.25 446.15 446.15 0.0K
17:43 446.20 446.20 446.20 446.20 0.0K
17:44 446.15 446.20 446.10 446.20 0.1K
17:45 446.20 446.20 446.20 446.20 0.1K
17:46 446.20 446.20 446.10 446.10 0.0K
17:47 446.20 446.20 446.10 446.10 0.0K
17:48 446.20 446.20 446.20 446.20 0.0K
17:49 446.20 446.20 446.10 446.10 0.1K
17:50 446.10 446.20 446.10 446.20 0.1K
17:51 446.20 446.20 446.20 446.20 0.0K
17:52 446.10 446.10 446.10 446.10 0.0K
17:53 446.20 446.20 446.10 446.20 0.0K
17:54 446.15 446.15 446.15 446.15 0.1K
17:55 446.15 446.20 445.85 445.85 2.8K
17:56 446.10 446.10 446.10 446.10 0.1K
17:57 446.10 446.10 446.10 446.10 0.0K
17:58 446.10 446.10 445.85 445.85 0.0K
17:59 446.10 446.10 446.00 446.00 0.0K
18:00 445.85 445.85 445.60 445.60 2.2K
18:01 445.65 445.65 445.40 445.55 1.6K
18:02 445.40 445.40 445.40 445.40 0.1K
18:04 445.60 445.75 445.45 445.45 0.0K
18:05 445.45 445.45 445.45 445.45 0.0K
18:06 445.50 445.50 445.35 445.50 0.1K
18:07 445.55 445.70 445.40 445.70 0.1K
18:08 445.40 445.60 445.40 445.55 0.0K
18:09 445.55 445.55 445.40 445.40 0.0K
18:10 445.60 445.70 445.45 445.45 0.0K
18:11 445.60 445.65 445.60 445.65 0.1K
18:12 445.40 445.40 445.40 445.40 0.1K
18:13 445.35 445.40 445.35 445.35 0.6K
18:14 445.40 445.40 445.35 445.40 0.1K
18:15 445.30 445.40 444.90 444.90 3.7K
18:16 444.60 445.00 444.60 445.00 1.9K
18:17 444.80 445.20 444.80 445.15 0.1K
18:18 445.15 445.15 445.15 445.15 0.1K
18:19 445.15 445.25 445.10 445.10 0.1K
18:20 444.90 445.05 444.90 445.05 0.1K
18:21 445.30 445.35 445.30 445.35 0.0K
18:22 445.35 445.35 445.10 445.20 0.0K
18:23 445.30 445.35 445.05 445.05 0.1K
18:24 445.35 445.35 444.95 444.95 0.1K
18:25 445.10 445.10 445.10 445.10 0.0K
18:26 445.10 445.35 445.10 445.35 0.0K
18:27 445.35 445.40 445.35 445.40 0.1K
18:28 445.40 445.40 445.35 445.40 0.1K
18:29 445.40 445.40 445.30 445.35 0.0K
18:30 445.35 445.40 445.35 445.40 0.0K
18:31 445.40 445.40 445.40 445.40 0.1K
18:32 445.40 445.40 445.30 445.30 0.0K
18:33 445.40 445.55 445.40 445.55 0.1K
18:34 445.55 445.55 445.55 445.55 0.0K
18:35 445.50 445.50 445.50 445.50 0.0K
18:36 445.50 445.50 445.50 445.50 0.0K
18:37 445.50 445.50 445.50 445.50 0.0K
18:38 445.50 445.50 445.50 445.50 0.0K
18:39 445.50 445.50 445.45 445.45 0.2K
18:45 445.30 445.30 445.30 445.30 0.1K
18:46 445.30 445.30 445.30 445.30 0.0K
18:47 445.30 445.30 445.30 445.30 0.0K
18:48 445.30 445.30 445.30 445.30 0.0K
18:49 445.30 445.30 445.30 445.30 0.0K
19:04 445.50 445.50 445.50 445.50 0.0K
19:05 445.50 445.95 445.45 445.95 0.2K
19:06 445.95 446.00 445.90 445.90 0.5K
19:07 445.70 445.95 445.15 445.95 1.3K
19:08 446.00 446.00 445.65 445.90 0.1K
19:09 445.60 445.65 445.60 445.65 1.0K
19:10 445.25 445.65 445.25 445.65 0.8K
19:11 445.50 445.50 445.50 445.50 0.0K
19:12 445.50 445.50 445.50 445.50 0.0K
19:13 445.70 445.70 445.70 445.70 0.1K
19:14 445.70 445.70 445.70 445.70 0.1K
19:15 445.50 445.65 445.50 445.65 0.1K
19:16 445.65 445.65 445.65 445.65 0.1K
19:17 445.50 445.65 445.50 445.50 0.1K
19:18 445.55 445.55 445.45 445.45 0.0K
19:19 445.10 445.25 445.10 445.25 0.0K
19:20 445.10 445.15 444.95 445.15 1.3K
19:21 445.00 445.00 445.00 445.00 0.0K
19:23 444.95 445.00 444.95 445.00 0.0K
19:24 445.00 445.00 444.95 444.95 0.0K
19:25 444.95 445.00 444.95 445.00 0.0K
19:26 444.95 445.20 444.95 445.00 0.3K
19:27 445.50 445.55 445.50 445.55 0.1K
19:28 445.50 445.50 445.30 445.30 0.1K
19:30 445.45 445.45 445.45 445.45 0.1K
19:31 444.95 445.00 444.95 444.95 0.3K
19:32 445.00 445.40 445.00 445.40 0.4K
19:33 445.40 445.40 445.40 445.40 0.1K
19:35 445.30 445.30 445.30 445.30 0.1K
19:36 445.45 445.45 445.30 445.40 0.4K
19:37 445.55 445.55 445.50 445.50 0.8K
19:38 445.50 445.50 445.35 445.35 0.1K
19:39 445.50 445.50 445.50 445.50 0.0K
19:40 445.50 445.50 445.50 445.50 0.0K
19:41 445.55 445.55 445.55 445.55 0.1K
19:43 445.80 445.85 445.80 445.85 0.0K
19:44 445.75 445.75 445.75 445.75 0.1K
19:45 445.90 445.90 445.85 445.85 0.1K
19:46 445.25 445.25 445.25 445.25 0.2K
19:47 445.25 445.25 445.20 445.20 0.0K
19:48 445.20 445.20 444.80 444.80 0.2K
19:49 444.90 444.90 444.90 444.90 0.1K
19:50 444.80 444.90 444.80 444.90 0.2K
19:51 444.90 444.90 444.80 444.80 0.1K
19:52 444.90 444.90 444.90 444.90 0.0K
19:53 444.80 444.90 444.80 444.90 0.3K
19:54 444.90 444.90 444.90 444.90 0.0K
19:55 444.90 444.90 444.90 444.90 0.0K
19:56 444.90 444.90 444.80 444.90 0.0K
19:57 444.90 444.90 444.90 444.90 0.0K
19:58 444.90 444.90 444.90 444.90 0.0K
19:59 444.90 444.90 444.85 444.90 0.0K
20:00 444.80 444.90 444.80 444.80 0.1K
20:01 444.90 444.90 444.75 444.80 0.2K
20:02 444.80 444.80 444.70 444.80 0.3K
20:03 444.80 444.80 444.40 444.60 3.7K
20:04 444.65 444.65 444.45 444.55 0.1K
20:05 444.55 444.55 444.50 444.50 0.0K
20:06 444.45 444.55 444.45 444.45 0.3K
20:07 444.40 444.80 444.40 444.80 0.8K
20:08 444.70 444.70 444.70 444.70 0.0K
20:09 444.75 444.75 444.70 444.70 0.0K
20:10 444.70 444.70 444.70 444.70 0.0K
20:11 444.70 444.70 444.70 444.70 0.0K
20:12 444.75 444.75 444.75 444.75 0.0K
20:13 444.75 444.75 444.75 444.75 0.1K
20:14 444.70 444.75 444.70 444.75 0.0K
20:15 444.75 444.75 444.75 444.75 0.0K
20:16 444.70 444.75 444.70 444.75 0.1K
20:17 444.60 444.75 444.60 444.75 0.4K
20:18 444.75 444.75 444.60 444.60 0.0K
20:19 444.75 444.75 444.55 444.55 0.2K
20:20 444.75 444.75 444.60 444.60 0.1K
20:21 444.75 444.75 444.60 444.60 0.1K
20:22 444.60 444.60 444.60 444.60 0.0K
20:23 444.75 444.75 444.60 444.60 0.0K
20:24 444.70 444.70 444.70 444.70 0.0K
20:25 444.70 444.75 444.70 444.70 0.0K
20:26 444.75 444.75 444.75 444.75 0.0K
20:27 444.75 444.75 444.70 444.70 0.0K
20:28 444.70 445.20 444.70 445.20 2.8K
20:29 445.20 445.20 445.10 445.10 0.0K
20:30 444.95 445.00 444.95 445.00 1.2K
20:31 444.90 444.90 444.90 444.90 0.1K
20:32 444.90 444.90 444.90 444.90 0.0K
20:33 444.90 444.90 444.60 444.60 0.0K
20:34 444.40 444.80 444.40 444.80 0.9K
20:35 444.40 444.75 444.40 444.75 0.4K
20:36 444.50 444.80 444.50 444.70 0.3K
20:37 444.75 444.75 444.70 444.75 0.1K
20:38 444.75 444.75 444.60 444.60 0.1K
20:39 444.75 444.75 444.75 444.75 0.0K
20:40 444.75 444.75 444.75 444.75 0.0K
20:42 444.75 444.75 444.75 444.75 0.1K
20:43 444.70 444.70 444.70 444.70 0.0K
20:44 444.60 444.60 444.60 444.60 0.0K
20:45 444.75 444.75 444.75 444.75 0.0K
20:46 444.75 444.75 444.60 444.60 0.1K
20:47 444.60 444.75 444.60 444.75 0.0K
20:48 444.75 444.75 444.75 444.75 0.0K
20:49 444.75 444.75 444.75 444.75 0.1K
20:50 444.75 444.75 444.65 444.65 0.0K
20:51 444.75 444.85 444.65 444.85 0.5K
20:52 444.90 444.90 444.90 444.90 0.1K
20:53 444.90 444.90 444.90 444.90 0.1K
20:54 445.20 445.20 445.20 445.20 0.3K
20:55 445.20 445.20 444.95 445.20 0.0K
20:56 445.10 445.20 445.10 445.20 0.0K
20:58 445.20 445.20 445.20 445.20 0.0K
20:59 445.20 445.20 445.20 445.20 0.0K
21:00 445.00 445.20 445.00 445.15 0.1K
21:01 444.90 444.90 444.90 444.90 0.0K
21:02 445.10 445.10 445.05 445.05 0.1K
21:03 445.15 445.25 445.15 445.25 0.6K
21:04 445.20 445.25 445.20 445.25 0.1K
21:05 445.25 445.25 445.25 445.25 0.1K
21:06 445.70 445.70 445.70 445.70 0.2K
21:07 445.70 445.70 445.70 445.70 0.0K
21:08 445.70 445.85 445.70 445.80 0.5K
21:10 445.85 445.85 445.65 445.65 1.5K
21:11 445.35 445.60 445.35 445.60 0.0K
21:12 445.40 445.70 445.40 445.70 0.2K
21:13 445.75 445.75 445.75 445.75 0.1K
21:14 445.75 445.75 445.70 445.70 0.0K
21:15 445.65 445.65 445.65 445.65 0.0K
21:16 445.65 445.65 445.65 445.65 0.0K
21:17 445.65 445.65 445.65 445.65 0.0K
21:19 445.65 445.65 445.60 445.60 0.0K
21:20 445.65 445.65 445.60 445.65 0.1K
21:21 445.65 445.65 445.65 445.65 0.1K
21:22 445.55 445.70 445.55 445.55 0.1K
21:23 445.60 445.70 445.60 445.65 0.0K
21:24 445.70 445.70 445.70 445.70 0.0K
21:25 445.70 445.70 445.70 445.70 0.1K
21:26 445.70 445.70 445.70 445.70 0.0K
21:27 445.70 445.70 445.70 445.70 0.0K
21:29 445.70 445.70 445.70 445.70 0.0K
21:30 445.70 445.70 445.65 445.70 0.1K
21:31 445.70 445.70 445.70 445.70 0.0K
21:32 445.70 445.70 445.65 445.70 0.0K
21:33 445.70 445.70 445.65 445.65 0.0K
21:34 445.70 445.70 445.70 445.70 0.0K
21:35 445.70 445.70 445.70 445.70 0.0K
21:36 445.70 445.70 445.70 445.70 0.1K
21:37 445.65 445.70 445.65 445.70 0.0K
21:38 445.65 445.70 445.65 445.70 0.0K
21:39 445.65 445.70 445.65 445.70 0.0K
21:40 445.70 445.70 445.70 445.70 0.0K
21:41 445.70 445.70 445.70 445.70 0.0K
21:42 445.70 445.70 445.70 445.70 0.0K
21:43 445.70 445.70 445.65 445.65 0.0K
21:44 445.70 445.70 445.70 445.70 0.0K
21:45 445.70 445.70 445.70 445.70 0.0K
21:46 445.70 445.70 445.70 445.70 0.0K
21:47 445.70 445.70 445.70 445.70 0.0K
21:48 445.90 445.90 445.90 445.90 0.8K
21:49 445.95 445.95 445.95 445.95 0.1K
21:50 445.85 445.95 445.70 445.70 0.5K
21:51 445.85 445.85 445.85 445.85 0.0K
21:52 445.80 445.80 445.45 445.55 0.3K
21:53 445.45 445.45 445.45 445.45 0.1K
21:54 445.30 445.40 445.30 445.40 0.3K
21:55 445.30 445.30 445.20 445.20 0.1K
21:57 445.20 445.20 445.15 445.20 0.3K
21:58 445.15 445.15 445.15 445.15 0.0K
21:59 445.10 445.20 445.10 445.20 0.0K
22:00 445.10 445.10 445.10 445.10 0.5K
22:01 445.10 445.10 445.05 445.05 0.1K
22:02 445.10 445.10 445.05 445.10 0.1K
22:03 445.10 445.15 445.10 445.15 0.4K
22:04 445.15 445.15 445.15 445.15 0.0K
22:05 445.15 445.15 445.10 445.15 0.0K
22:06 445.15 445.15 445.15 445.15 0.1K
22:07 445.15 445.15 445.15 445.15 0.0K
22:08 445.20 445.20 445.10 445.10 0.5K
22:09 445.15 445.15 445.15 445.15 0.1K
22:10 445.15 445.15 445.15 445.15 0.3K
22:11 445.15 445.15 445.15 445.15 0.0K
22:12 445.10 445.10 445.10 445.10 0.0K
22:13 445.15 445.15 445.15 445.15 0.0K
22:14 445.15 445.15 445.15 445.15 0.0K
22:15 445.10 445.10 445.10 445.10 0.2K
22:16 445.10 445.10 445.10 445.10 0.0K
22:17 445.15 445.15 445.10 445.15 0.2K
22:20 445.15 445.15 445.10 445.10 0.0K
22:21 445.10 445.15 445.05 445.15 0.2K
22:24 445.15 445.15 445.10 445.10 0.1K
22:25 445.05 445.10 445.05 445.10 0.0K
22:27 445.05 445.10 445.05 445.10 0.1K
22:28 445.05 445.05 445.05 445.05 0.1K
22:29 445.05 445.10 445.05 445.10 0.5K
22:30 445.05 445.10 445.05 445.10 0.1K
22:32 445.10 445.15 445.10 445.15 0.0K
22:33 445.15 445.15 445.15 445.15 0.0K
22:34 445.10 445.10 445.10 445.10 0.0K
22:35 445.30 445.30 445.30 445.30 2.6K
22:36 445.30 445.30 445.20 445.20 0.1K
22:37 445.20 445.20 445.20 445.20 0.0K
22:38 445.30 445.30 445.30 445.30 0.0K
22:39 445.05 445.05 445.05 445.05 1.3K
22:41 445.25 445.25 445.25 445.25 0.0K
22:43 445.15 445.15 445.15 445.15 0.0K
22:44 445.30 445.30 445.15 445.15 0.2K
22:45 445.15 445.15 445.15 445.15 0.0K
22:46 445.10 445.15 445.10 445.15 0.1K
22:47 445.15 445.15 445.15 445.15 0.0K
22:48 445.10 445.15 445.10 445.15 0.0K
22:49 445.15 445.15 445.15 445.15 0.0K
22:50 445.10 445.10 445.10 445.10 0.1K
22:51 445.10 445.10 445.05 445.05 0.3K
22:52 445.10 445.10 445.10 445.10 0.0K
22:53 445.05 445.10 445.05 445.10 0.4K
22:54 445.10 445.15 445.10 445.15 0.0K
22:55 445.10 445.15 445.10 445.15 0.0K
22:56 445.10 445.15 445.10 445.15 0.1K
22:57 445.15 445.15 445.10 445.15 0.1K
22:58 445.10 445.10 445.10 445.10 0.0K
22:59 445.15 445.15 445.15 445.15 0.0K
23:00 445.15 445.15 445.15 445.15 0.3K
23:01 445.15 445.25 445.15 445.15 0.1K
23:03 445.20 445.20 445.20 445.20 0.0K
23:04 445.15 445.20 445.15 445.20 0.1K
23:05 445.15 445.15 445.15 445.15 0.2K
23:06 445.20 445.30 445.20 445.30 0.0K
23:07 445.15 445.15 445.15 445.15 0.0K
23:08 445.15 445.30 445.15 445.30 0.0K
23:09 445.30 445.30 445.30 445.30 0.0K
23:10 445.40 445.40 445.40 445.40 0.0K
23:11 445.35 445.35 445.35 445.35 0.0K
23:12 445.35 445.35 445.35 445.35 0.0K
23:13 445.35 445.35 445.35 445.35 0.0K
23:14 445.35 445.35 445.35 445.35 0.0K
23:15 445.35 445.35 445.35 445.35 0.0K
23:16 445.35 445.35 445.35 445.35 0.0K
23:17 445.40 445.40 445.35 445.35 0.0K
23:18 445.35 445.35 445.35 445.35 0.0K
23:19 445.40 445.40 445.40 445.40 0.0K
23:20 445.35 445.40 445.35 445.40 0.0K
23:21 445.40 445.40 445.40 445.40 0.0K
23:22 445.35 445.35 445.35 445.35 0.0K
23:23 445.30 445.40 445.30 445.40 0.0K
23:25 445.30 445.30 445.30 445.30 0.0K
23:26 445.25 445.25 445.20 445.20 0.0K
23:28 445.30 445.30 445.25 445.25 0.0K
23:29 445.20 445.20 445.20 445.20 0.1K
23:30 445.25 445.25 445.25 445.25 0.0K
23:31 445.20 445.20 445.20 445.20 0.0K
23:32 445.20 445.20 445.20 445.20 0.1K
23:33 445.25 445.25 445.20 445.20 0.0K
23:34 445.25 445.25 445.20 445.20 0.0K
23:35 445.15 445.15 445.15 445.15 0.0K
23:36 445.25 445.25 445.25 445.25 0.0K
23:37 445.25 445.25 445.25 445.25 0.0K
23:38 445.15 445.15 445.15 445.15 0.0K
23:39 445.25 445.25 445.25 445.25 0.0K
23:41 445.25 445.25 445.25 445.25 0.0K
23:42 445.20 445.20 445.20 445.20 0.0K
23:43 445.25 445.25 445.25 445.25 0.0K
23:44 445.25 445.25 445.25 445.25 0.0K
23:45 445.20 445.20 445.15 445.15 0.2K
23:46 445.20 445.20 445.15 445.15 0.1K
23:47 445.25 445.25 445.25 445.25 0.7K
23:48 445.80 445.80 445.80 445.80 0.7K
23:49 445.75 446.00 445.75 446.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available