Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 440.05 440.40 440.00 440.30 1.9K
07:01 440.60 440.60 440.55 440.55 0.1K
07:02 440.30 440.50 440.00 440.20 0.3K
07:03 440.00 440.00 440.00 440.00 0.7K
07:04 440.30 440.60 440.30 440.60 0.1K
07:05 440.70 440.70 440.40 440.55 0.2K
07:06 440.55 440.55 440.55 440.55 0.0K
07:07 440.60 440.60 440.60 440.60 0.0K
07:08 440.65 440.75 440.65 440.70 0.4K
07:09 440.70 440.80 440.70 440.75 0.1K
07:10 440.75 440.75 440.70 440.70 0.0K
07:11 439.75 439.90 439.70 439.90 1.4K
07:12 439.85 439.85 439.60 439.60 0.0K
07:13 439.75 439.75 439.65 439.65 0.0K
07:14 439.90 439.90 439.90 439.90 0.0K
07:15 439.95 439.95 439.95 439.95 0.0K
07:16 439.95 439.95 439.65 439.65 0.1K
07:17 439.65 439.65 439.60 439.65 0.0K
07:18 439.65 439.65 439.65 439.65 0.0K
07:19 439.60 439.65 438.65 438.65 0.5K
07:20 438.50 438.50 437.80 437.80 1.6K
07:21 437.85 437.85 437.70 437.85 0.8K
07:22 437.95 437.95 437.80 437.80 0.0K
07:23 437.80 437.95 437.80 437.80 0.0K
07:24 437.95 437.95 437.85 437.85 0.0K
07:25 437.85 437.85 437.85 437.85 0.1K
07:26 437.85 437.90 437.80 437.90 0.0K
07:27 437.90 437.95 437.80 437.95 0.4K
07:28 438.00 438.00 437.90 438.00 0.0K
07:29 438.00 438.10 438.00 438.10 0.6K
07:30 438.35 438.35 438.35 438.35 0.0K
07:31 438.90 438.90 438.90 438.90 0.3K
07:32 439.00 439.00 438.95 438.95 0.1K
07:33 438.95 439.20 438.95 439.20 0.0K
07:34 438.95 439.40 438.95 439.40 0.7K
07:35 439.30 439.30 439.25 439.25 0.0K
07:36 439.25 439.45 439.20 439.45 0.1K
07:37 439.55 439.55 439.45 439.45 0.1K
07:38 439.20 439.20 438.95 438.95 0.1K
07:39 439.25 439.25 439.25 439.25 0.0K
07:41 438.45 438.90 438.45 438.90 0.1K
07:42 438.75 438.75 438.75 438.75 0.0K
07:43 438.75 439.15 438.75 439.15 1.0K
07:44 438.55 438.80 438.55 438.80 0.2K
07:45 438.95 439.00 438.55 438.55 0.1K
07:46 439.00 439.00 437.80 438.25 4.1K
07:47 438.25 438.25 438.25 438.25 0.0K
07:48 438.10 438.10 438.05 438.05 0.5K
07:49 438.50 438.50 438.50 438.50 0.0K
07:50 438.20 438.20 438.20 438.20 0.0K
07:52 439.30 439.30 439.30 439.30 0.8K
07:53 439.30 439.30 439.30 439.30 0.0K
07:56 439.25 439.30 439.25 439.30 0.0K
07:57 439.30 439.65 439.30 439.65 0.1K
07:58 439.65 439.65 439.65 439.65 0.0K
07:59 439.60 439.60 439.55 439.55 0.0K
08:00 439.60 439.60 439.60 439.60 0.0K
08:02 439.60 439.60 439.60 439.60 0.0K
08:03 439.60 439.75 439.60 439.75 0.1K
08:05 439.40 439.70 439.40 439.70 0.0K
08:06 439.75 439.75 439.75 439.75 0.0K
08:08 439.70 439.70 439.65 439.65 0.0K
08:09 439.70 439.75 439.70 439.75 0.0K
08:10 439.70 439.70 439.50 439.50 0.0K
08:11 439.70 439.80 439.70 439.80 0.1K
08:13 439.50 439.50 439.50 439.50 0.0K
08:14 439.50 439.65 439.50 439.65 0.0K
08:15 439.65 439.65 439.65 439.65 0.0K
08:16 439.65 439.65 439.50 439.50 0.0K
08:17 439.50 439.60 439.50 439.60 0.0K
08:18 439.35 439.55 439.30 439.55 0.2K
08:19 439.55 439.55 439.55 439.55 0.0K
08:22 439.55 439.55 439.55 439.55 0.0K
08:23 439.70 439.70 439.70 439.70 0.0K
08:24 439.55 439.70 439.55 439.70 0.0K
08:26 439.65 439.70 439.55 439.70 0.0K
08:27 439.55 439.55 439.55 439.55 0.0K
08:28 439.55 439.55 439.55 439.55 0.0K
08:29 439.55 439.55 439.55 439.55 0.0K
08:30 439.70 439.75 439.70 439.75 0.5K
08:31 439.75 439.75 439.75 439.75 0.3K
08:33 439.75 439.95 439.75 439.95 0.0K
08:34 439.80 439.95 439.80 439.95 0.0K
08:35 440.05 440.05 440.05 440.05 0.3K
08:36 440.00 440.00 440.00 440.00 0.1K
08:37 440.05 440.05 439.75 439.75 0.0K
08:39 439.75 439.75 439.75 439.75 0.0K
08:40 439.75 439.75 439.55 439.75 0.2K
08:41 439.50 439.70 439.50 439.70 0.1K
08:42 439.70 439.70 439.70 439.70 0.0K
08:43 439.70 439.70 439.70 439.70 0.0K
08:44 439.70 439.70 439.70 439.70 0.0K
08:45 439.70 439.70 439.70 439.70 0.0K
08:47 439.75 439.75 439.75 439.75 0.0K
08:48 439.70 439.70 439.70 439.70 0.0K
08:49 439.50 439.50 439.50 439.50 0.1K
08:50 439.70 439.70 439.70 439.70 0.0K
08:51 439.75 439.75 439.75 439.75 0.0K
08:52 439.75 439.75 439.70 439.70 0.3K
08:53 439.35 439.35 439.35 439.35 0.1K
08:55 439.55 439.60 439.35 439.35 0.1K
08:56 439.60 439.60 439.60 439.60 0.0K
08:57 439.65 439.65 439.35 439.65 0.5K
08:58 439.35 439.35 439.35 439.35 0.0K
08:59 439.40 439.65 439.40 439.65 0.0K
09:00 439.40 439.60 439.40 439.60 0.0K
09:01 439.65 439.70 439.65 439.70 0.2K
09:03 439.50 439.65 439.50 439.65 0.2K
09:04 439.60 439.70 439.60 439.70 0.0K
09:05 439.70 439.70 439.45 439.70 0.1K
09:06 439.75 439.75 439.75 439.75 0.2K
09:07 439.85 439.85 439.65 439.85 0.1K
09:08 440.80 440.80 440.80 440.80 4.5K
09:09 440.40 440.45 440.35 440.45 0.5K
09:10 440.45 440.45 440.05 440.40 0.3K
09:11 440.30 440.30 439.95 440.30 0.0K
09:12 440.30 440.30 440.25 440.25 0.0K
09:13 440.10 440.10 440.10 440.10 0.0K
09:14 440.05 440.30 440.05 440.30 0.2K
09:15 440.30 440.30 440.30 440.30 0.0K
09:16 440.30 440.30 440.30 440.30 0.1K
09:17 440.40 440.50 440.40 440.50 0.2K
09:18 440.50 440.50 440.50 440.50 1.4K
09:19 440.80 440.80 440.55 440.55 0.1K
09:20 440.75 440.80 440.75 440.80 0.1K
09:21 440.20 440.60 440.20 440.60 0.4K
09:22 440.80 440.80 440.60 440.60 0.0K
09:23 440.80 440.80 440.60 440.60 0.0K
09:24 440.30 440.30 440.05 440.05 1.8K
09:25 439.75 440.05 439.60 439.60 1.0K
09:26 439.95 440.05 439.95 440.05 0.1K
09:27 440.05 440.10 439.75 440.10 0.2K
09:28 440.15 440.15 440.15 440.15 0.3K
09:29 439.95 439.95 439.75 439.75 0.1K
09:30 439.70 439.70 439.70 439.70 0.1K
09:31 439.80 439.80 439.80 439.80 0.0K
09:32 439.80 439.80 439.80 439.80 0.0K
09:33 439.85 439.85 439.85 439.85 0.0K
09:34 439.85 440.05 439.85 440.05 0.0K
09:35 440.10 440.15 440.10 440.10 0.1K
09:36 440.05 440.05 440.05 440.05 0.0K
09:38 440.10 440.15 440.05 440.15 0.1K
09:39 440.15 440.15 440.10 440.10 0.1K
09:40 440.15 440.15 440.15 440.15 0.0K
09:41 440.15 440.15 440.15 440.15 0.0K
09:42 440.15 440.15 440.15 440.15 0.0K
09:43 440.15 440.15 440.10 440.10 0.0K
09:44 440.15 440.15 440.15 440.15 0.0K
09:45 440.15 440.60 440.15 440.60 1.2K
09:46 440.15 440.45 440.15 440.45 0.0K
09:47 440.55 440.55 440.55 440.55 0.0K
09:48 440.50 440.60 440.50 440.60 0.0K
09:49 440.60 440.60 440.45 440.45 0.1K
09:50 440.45 440.45 440.45 440.45 0.0K
09:52 440.15 440.15 440.10 440.10 0.0K
09:53 440.25 440.25 440.25 440.25 0.0K
09:54 440.35 440.35 440.35 440.35 0.0K
09:55 440.05 440.35 440.05 440.35 0.0K
09:56 440.15 440.45 440.15 440.45 0.0K
09:57 440.65 440.65 440.65 440.65 0.0K
09:58 440.65 440.65 440.65 440.65 0.0K
09:59 440.60 440.60 440.50 440.50 0.0K
10:00 440.15 440.50 440.10 440.50 0.0K
10:01 440.50 440.70 440.50 440.70 1.0K
10:02 440.70 440.70 440.45 440.70 0.2K
10:03 440.70 440.70 440.45 440.45 0.0K
10:04 440.30 440.40 440.30 440.40 0.0K
10:05 440.35 440.45 440.00 440.00 1.1K
10:06 439.65 439.90 439.60 439.60 1.0K
10:07 439.65 440.25 439.60 440.20 0.5K
10:08 440.15 440.20 439.85 440.10 0.4K
10:09 440.05 440.05 439.80 439.80 0.4K
10:10 439.75 439.95 439.75 439.80 1.1K
10:11 439.85 439.85 439.60 439.60 0.3K
10:12 439.75 440.30 439.70 440.30 1.5K
10:13 440.10 440.10 439.70 439.70 1.6K
10:14 439.85 439.90 439.45 439.90 0.8K
10:15 439.90 440.00 439.85 440.00 0.7K
10:16 440.00 440.00 439.85 440.00 1.8K
10:17 440.00 440.00 439.65 439.90 0.9K
10:18 439.90 439.95 439.70 439.75 0.7K
10:19 439.90 440.00 439.65 440.00 0.6K
10:20 440.00 440.00 439.65 439.90 0.9K
10:21 439.85 439.95 439.85 439.95 0.5K
10:22 439.45 439.95 439.45 439.95 1.3K
10:23 439.95 439.95 439.60 439.70 0.5K
10:24 439.60 440.00 439.60 439.95 0.6K
10:25 440.00 440.00 440.00 440.00 0.5K
10:26 440.00 440.00 439.90 440.00 1.7K
10:27 440.00 440.00 439.90 440.00 0.2K
10:28 440.00 440.00 439.85 439.85 0.5K
10:29 439.90 440.00 439.90 440.00 0.1K
10:30 440.00 440.00 439.60 439.95 0.4K
10:31 440.00 440.00 440.00 440.00 0.5K
10:32 439.85 440.00 439.85 440.00 0.4K
10:33 439.95 440.00 439.95 440.00 0.3K
10:34 440.00 440.00 439.80 439.80 0.3K
10:35 439.85 439.90 439.70 439.80 0.9K
10:36 439.90 440.00 439.85 439.85 0.8K
10:37 439.85 439.85 439.75 439.75 0.3K
10:38 439.60 439.75 439.55 439.55 0.1K
10:39 439.45 439.55 439.35 439.40 0.5K
10:40 439.35 439.75 439.35 439.75 0.3K
10:41 439.75 439.85 439.75 439.85 0.0K
10:42 439.65 439.85 439.55 439.60 1.0K
10:43 439.75 439.85 439.65 439.80 0.0K
10:44 439.50 439.80 439.50 439.80 0.1K
10:45 439.80 439.80 439.80 439.80 0.1K
10:46 439.80 439.80 439.60 439.60 0.2K
10:47 439.70 439.70 439.65 439.65 0.3K
10:48 439.75 439.75 439.45 439.45 0.3K
10:49 439.60 439.60 439.60 439.60 0.0K
10:50 439.85 439.90 439.75 439.80 0.1K
10:52 439.75 439.75 439.75 439.75 0.0K
10:53 439.75 439.75 439.60 439.60 0.0K
10:54 439.70 439.70 439.70 439.70 0.1K
10:55 439.70 439.95 439.65 439.75 0.5K
10:56 440.00 440.00 439.70 439.95 0.1K
10:57 440.00 440.00 439.75 440.00 0.1K
10:58 439.70 439.85 439.65 439.85 0.1K
10:59 439.85 439.85 439.65 439.65 0.4K
11:00 439.70 439.85 439.70 439.85 0.0K
11:01 439.75 439.90 439.75 439.85 0.1K
11:02 439.90 439.95 439.70 439.90 0.6K
11:03 439.95 440.00 439.80 440.00 0.1K
11:04 439.95 439.95 439.90 439.95 0.1K
11:05 439.95 439.95 439.45 439.80 0.4K
11:06 439.80 439.90 439.50 439.90 0.3K
11:07 439.95 439.95 439.50 439.50 0.2K
11:08 439.70 439.80 439.70 439.80 0.0K
11:09 439.75 439.85 439.75 439.85 0.0K
11:10 438.70 438.85 438.70 438.75 4.7K
11:11 438.65 438.90 438.55 438.85 0.4K
11:12 438.95 438.95 438.95 438.95 0.1K
11:13 438.95 438.95 438.90 438.90 0.1K
11:14 439.00 439.00 438.95 439.00 0.6K
11:15 439.00 439.00 439.00 439.00 0.1K
11:16 439.00 439.00 439.00 439.00 0.4K
11:17 439.00 439.00 439.00 439.00 0.1K
11:18 439.00 439.00 438.80 438.95 0.1K
11:19 439.00 439.00 438.85 439.00 0.1K
11:20 439.00 439.00 439.00 439.00 0.2K
11:21 439.00 439.00 439.00 439.00 0.2K
11:22 439.00 439.00 439.00 439.00 0.2K
11:23 439.00 439.00 439.00 439.00 1.1K
11:24 439.00 439.00 439.00 439.00 0.2K
11:25 439.00 439.00 438.95 439.00 0.3K
11:26 439.00 439.00 439.00 439.00 0.2K
11:27 439.00 439.00 439.00 439.00 0.2K
11:28 439.00 439.00 439.00 439.00 0.2K
11:29 439.00 439.00 439.00 439.00 0.8K
11:30 439.00 439.00 439.00 439.00 0.4K
11:31 439.00 439.00 438.95 439.00 0.3K
11:32 439.00 439.00 438.95 439.00 0.7K
11:33 439.00 439.00 438.85 438.85 1.1K
11:34 438.70 438.70 438.50 438.55 1.7K
11:35 438.25 438.55 438.25 438.55 0.2K
11:36 438.20 438.20 437.85 437.85 4.0K
11:37 437.80 437.85 437.80 437.85 0.3K
11:38 437.85 437.85 437.80 437.80 0.3K
11:39 437.80 437.80 437.45 437.45 0.5K
11:40 437.55 437.60 437.40 437.40 0.5K
11:41 437.35 437.35 437.35 437.35 0.2K
11:42 437.35 437.35 437.25 437.25 0.3K
11:43 437.25 437.25 437.20 437.20 0.7K
11:44 437.15 437.35 437.15 437.25 0.6K
11:45 437.20 437.35 437.20 437.30 0.0K
11:46 437.40 437.40 437.25 437.40 0.0K
11:47 437.35 437.40 437.35 437.40 0.4K
11:48 437.40 437.40 437.35 437.40 0.2K
11:49 437.35 437.40 437.35 437.40 0.0K
11:50 437.40 437.40 437.05 437.05 0.8K
11:51 436.80 436.90 436.80 436.90 2.9K
11:52 436.95 437.20 436.95 437.20 0.3K
11:53 436.95 437.15 436.95 437.15 0.2K
11:54 436.95 436.95 436.95 436.95 0.8K
11:55 436.95 437.00 436.95 437.00 0.1K
11:56 437.00 437.15 437.00 437.15 0.1K
11:57 437.15 437.20 437.05 437.20 0.1K
11:58 437.05 437.25 437.05 437.05 0.4K
11:59 437.10 437.15 437.10 437.15 0.0K
12:00 437.05 437.15 437.05 437.15 0.7K
12:01 437.15 437.25 437.15 437.15 0.1K
12:02 437.25 437.25 437.10 437.15 0.6K
12:03 437.15 437.25 437.15 437.15 0.2K
12:04 437.15 437.30 437.15 437.30 0.2K
12:05 437.30 437.30 437.30 437.30 0.0K
12:06 437.30 437.30 437.15 437.20 0.1K
12:07 437.35 437.95 437.35 437.95 2.2K
12:08 437.75 437.75 437.70 437.75 0.3K
12:09 437.75 437.75 437.20 437.50 2.3K
12:10 437.55 437.70 437.55 437.70 1.0K
12:11 437.45 437.70 437.45 437.45 0.0K
12:12 437.45 437.70 437.45 437.70 0.0K
12:13 437.70 437.75 437.70 437.75 0.4K
12:14 437.70 437.70 437.70 437.70 0.0K
12:15 437.50 437.55 437.50 437.50 0.1K
12:16 437.65 437.65 437.45 437.45 0.0K
12:17 437.55 437.60 437.45 437.60 0.1K
12:18 437.60 437.65 437.50 437.65 0.3K
12:19 437.65 437.65 437.40 437.40 0.1K
12:20 437.65 437.75 437.65 437.75 0.4K
12:21 437.50 437.65 437.50 437.65 0.6K
12:22 437.75 437.75 437.60 437.75 0.1K
12:23 437.75 437.90 437.75 437.90 0.1K
12:24 437.90 437.90 437.65 437.65 0.0K
12:25 437.60 437.80 437.45 437.55 0.5K
12:26 437.70 437.70 437.40 437.45 0.1K
12:27 437.65 437.75 437.65 437.75 0.0K
12:28 437.80 437.80 437.55 437.70 0.1K
12:29 437.70 437.75 437.45 437.75 0.4K
12:30 437.70 437.75 437.45 437.75 0.1K
12:31 437.75 437.80 437.60 437.80 0.1K
12:32 437.80 437.80 437.60 437.60 0.3K
12:33 437.80 437.80 437.45 437.70 1.6K
12:34 437.90 437.90 437.60 437.85 1.4K
12:35 437.90 437.90 437.55 437.80 0.2K
12:36 437.75 437.85 437.75 437.85 0.2K
12:37 437.85 437.90 437.75 437.90 0.4K
12:38 437.85 437.85 437.70 437.70 0.2K
12:39 437.65 437.80 437.55 437.75 0.7K
12:40 437.80 438.50 437.60 438.10 5.6K
12:41 438.00 438.20 438.00 438.20 0.1K
12:42 438.10 438.10 437.80 437.95 1.1K
12:43 438.15 438.15 438.10 438.10 0.0K
12:44 438.10 438.15 438.05 438.15 0.0K
12:45 438.00 438.20 438.00 438.20 0.4K
12:46 438.00 438.10 437.95 437.95 0.0K
12:47 438.00 438.00 438.00 438.00 0.0K
12:48 438.00 438.30 438.00 438.25 0.1K
12:49 438.25 438.35 438.25 438.35 0.0K
12:50 438.35 438.50 438.25 438.35 0.1K
12:51 438.60 438.75 438.60 438.75 0.5K
12:52 438.70 438.70 438.25 438.25 0.3K
12:53 438.50 438.50 438.15 438.45 0.1K
12:54 438.45 438.50 438.45 438.50 0.1K
12:55 438.50 438.50 438.45 438.45 0.2K
12:56 438.45 438.45 438.40 438.45 0.1K
12:57 438.45 438.45 438.00 438.20 0.3K
12:58 438.25 438.35 438.00 438.35 0.1K
12:59 438.10 438.25 438.00 438.25 0.1K
13:00 438.55 438.75 438.55 438.70 1.1K
13:01 438.70 438.75 438.70 438.70 0.0K
13:02 438.75 438.75 438.65 438.65 0.1K
13:03 438.60 438.60 438.35 438.60 0.0K
13:04 438.25 438.55 438.25 438.55 0.0K
13:05 438.55 438.55 438.20 438.20 0.0K
13:06 438.20 438.50 438.20 438.50 0.0K
13:07 438.60 438.60 438.60 438.60 0.1K
13:08 438.60 438.60 438.55 438.55 0.0K
13:09 438.60 438.60 438.55 438.55 0.1K
13:10 438.60 438.60 438.60 438.60 0.1K
13:11 438.60 438.60 438.60 438.60 0.1K
13:12 438.60 438.60 438.55 438.55 0.0K
13:13 438.90 439.00 438.70 439.00 2.6K
13:14 439.00 439.00 438.95 438.95 0.1K
13:15 438.95 438.95 438.95 438.95 0.0K
13:16 438.70 438.90 438.70 438.90 0.0K
13:17 438.90 438.90 438.60 438.60 1.1K
13:18 438.60 438.60 438.55 438.55 0.1K
13:19 438.55 438.55 438.55 438.55 0.0K
13:20 438.40 438.50 438.40 438.50 0.2K
13:21 438.50 438.60 438.50 438.60 0.1K
13:22 438.40 438.40 438.40 438.40 0.1K
13:23 438.55 438.55 438.55 438.55 0.0K
13:24 438.40 438.55 438.40 438.50 0.0K
13:25 438.45 438.50 438.45 438.50 0.1K
13:26 438.50 438.50 438.00 438.00 2.2K
13:27 438.10 438.10 437.85 437.90 0.3K
13:28 438.05 438.05 438.05 438.05 0.0K
13:29 438.10 438.10 437.90 437.90 0.4K
13:30 437.75 437.80 437.65 437.70 2.5K
13:31 437.65 437.70 437.65 437.70 0.1K
13:32 437.70 437.70 437.65 437.70 0.4K
13:33 437.70 438.55 437.70 438.50 12.5K
13:34 438.50 438.70 438.50 438.70 0.3K
13:35 438.70 438.70 438.60 438.60 0.1K
13:36 438.75 438.75 438.20 438.20 0.8K
13:37 438.50 438.55 438.50 438.50 0.0K
13:38 438.50 438.80 438.50 438.70 0.1K
13:39 438.70 438.70 438.35 438.35 0.1K
13:40 438.65 438.85 438.65 438.85 1.4K
13:41 438.60 438.85 438.60 438.85 0.0K
13:42 438.85 438.85 438.70 438.85 0.1K
13:43 438.85 438.85 438.75 438.80 0.2K
13:44 438.85 438.90 438.80 438.85 0.1K
13:45 438.85 438.85 438.80 438.80 0.0K
13:46 438.75 438.80 438.35 438.75 0.1K
13:47 438.85 438.90 438.60 438.80 0.2K
13:48 438.80 438.90 438.80 438.90 0.0K
13:49 438.85 438.85 438.70 438.70 0.0K
13:50 438.80 438.80 438.70 438.70 0.0K
13:51 438.75 438.85 438.65 438.65 0.0K
13:52 438.80 438.80 438.70 438.70 0.0K
13:53 438.75 438.75 438.45 438.45 0.2K
13:54 438.80 438.85 438.80 438.85 0.0K
13:55 438.85 438.90 438.85 438.90 0.1K
13:56 438.90 438.90 438.85 438.90 0.1K
13:57 438.90 438.90 438.85 438.85 0.2K
13:58 438.90 438.90 438.70 438.70 0.1K
13:59 438.90 438.90 438.85 438.85 0.2K
14:00 438.75 438.90 438.75 438.90 0.0K
14:01 438.90 438.95 438.90 438.95 0.2K
14:02 438.95 438.95 438.85 438.85 0.1K
14:03 438.95 438.95 438.95 438.95 0.0K
14:04 438.95 438.95 438.80 438.80 0.3K
14:05 438.90 438.90 438.75 438.90 0.2K
14:06 438.90 438.90 438.85 438.85 0.0K
14:07 438.90 438.90 438.85 438.90 0.2K
14:08 438.85 438.85 438.85 438.85 0.2K
14:09 438.85 438.85 438.85 438.85 0.1K
14:10 438.90 438.90 438.80 438.90 0.3K
14:11 438.90 438.90 438.85 438.85 0.5K
14:12 438.90 438.90 437.70 437.70 2.1K
14:13 437.90 437.95 437.90 437.95 0.3K
14:14 437.95 438.00 437.95 438.00 0.1K
14:15 438.00 438.00 438.00 438.00 0.1K
14:16 438.00 438.00 437.85 437.95 0.1K
14:17 437.95 437.95 437.90 437.95 0.1K
14:18 437.95 437.95 437.95 437.95 0.2K
14:19 438.00 438.00 438.00 438.00 0.2K
14:20 438.00 438.00 438.00 438.00 0.1K
14:21 438.00 438.00 438.00 438.00 0.3K
14:22 438.00 438.00 438.00 438.00 7.4K
14:23 438.45 438.55 438.35 438.55 0.1K
14:24 438.60 438.60 438.60 438.60 0.1K
14:25 438.60 438.80 438.60 438.80 0.2K
14:26 438.80 439.00 438.80 439.00 1.2K
14:27 439.00 439.00 439.00 439.00 0.2K
14:28 439.00 439.40 439.00 439.40 0.7K
14:29 439.45 439.50 439.45 439.50 0.1K
14:30 439.50 439.70 439.50 439.70 0.2K
14:31 439.70 439.80 439.60 439.80 0.2K
14:32 439.80 439.80 439.75 439.80 0.3K
14:33 439.20 439.25 439.05 439.15 2.6K
14:34 439.25 439.30 439.20 439.30 0.5K
14:35 439.20 439.20 439.10 439.15 0.5K
14:36 438.90 439.00 438.75 439.00 1.2K
14:37 438.95 439.15 438.95 439.15 0.2K
14:38 439.15 439.15 438.95 439.15 0.1K
14:39 439.00 439.00 439.00 439.00 0.0K
14:40 439.05 439.30 439.05 439.30 0.2K
14:41 439.35 439.35 439.25 439.35 0.0K
14:42 439.35 439.35 439.30 439.35 0.3K
14:43 439.30 439.30 439.30 439.30 0.1K
14:44 439.30 439.30 439.25 439.25 0.1K
14:45 439.30 439.30 439.20 439.20 0.0K
14:46 439.20 439.20 439.20 439.20 0.0K
14:47 439.20 439.20 439.05 439.05 0.1K
14:48 439.15 439.15 439.00 439.10 0.3K
14:49 439.05 439.05 439.05 439.05 0.0K
14:50 438.75 439.00 438.65 439.00 0.2K
14:51 438.95 438.95 438.60 438.75 0.1K
14:52 438.70 438.70 438.40 438.40 1.9K
14:53 438.45 438.45 438.40 438.45 0.1K
14:54 438.40 438.45 438.40 438.45 0.0K
14:55 438.45 438.45 438.30 438.40 0.5K
14:56 438.35 438.55 438.35 438.55 0.1K
14:57 438.60 438.60 438.40 438.40 0.0K
14:58 438.60 438.60 438.50 438.50 0.0K
14:59 438.50 438.75 438.35 438.75 0.6K
15:00 439.10 439.10 438.65 438.65 0.7K
15:01 438.70 438.90 438.60 438.60 0.1K
15:02 438.40 438.65 438.40 438.65 0.6K
15:03 438.60 438.60 438.55 438.55 0.1K
15:04 438.55 438.60 438.55 438.60 0.1K
15:05 438.95 438.95 438.60 438.95 0.2K
15:06 438.95 438.95 438.85 438.85 0.0K
15:07 438.80 438.80 438.80 438.80 0.0K
15:08 438.80 438.80 438.80 438.80 0.0K
15:09 438.80 438.80 438.80 438.80 0.0K
15:10 438.80 438.80 438.60 438.60 0.0K
15:11 438.80 438.80 438.70 438.70 0.0K
15:12 438.80 438.80 438.80 438.80 0.0K
15:13 438.70 438.70 438.55 438.70 0.0K
15:14 438.50 438.75 438.50 438.70 0.2K
15:15 438.80 438.80 438.80 438.80 0.0K
15:16 438.65 438.80 438.60 438.80 0.0K
15:17 439.05 439.05 439.00 439.00 0.1K
15:18 438.75 439.10 438.75 439.05 0.0K
15:19 438.85 438.85 438.85 438.85 0.2K
15:20 439.10 439.10 439.05 439.05 0.1K
15:21 439.05 439.05 439.05 439.05 0.0K
15:22 439.05 439.05 439.05 439.05 0.0K
15:23 439.05 439.05 439.05 439.05 0.0K
15:24 439.05 439.30 439.05 439.30 0.4K
15:25 439.30 439.30 439.25 439.30 0.1K
15:26 439.30 439.30 439.30 439.30 0.0K
15:27 439.25 439.25 439.05 439.25 0.0K
15:28 439.10 439.25 439.10 439.25 0.1K
15:29 439.25 439.30 439.25 439.30 0.0K
15:30 439.20 439.30 439.10 439.10 0.1K
15:31 439.15 439.30 439.15 439.30 0.0K
15:32 439.30 439.35 439.30 439.35 0.0K
15:33 439.35 439.60 439.35 439.60 0.2K
15:34 439.65 439.75 439.55 439.55 0.1K
15:35 439.50 439.50 439.50 439.50 0.2K
15:36 439.50 439.50 439.35 439.45 0.1K
15:37 439.40 439.50 439.40 439.50 0.2K
15:38 439.50 439.50 439.50 439.50 0.0K
15:39 439.50 439.50 439.30 439.30 0.2K
15:40 439.25 439.45 439.25 439.45 0.7K
15:41 439.50 439.50 439.50 439.50 0.2K
15:42 439.45 439.45 439.30 439.40 0.1K
15:43 439.50 439.50 439.35 439.35 0.1K
15:44 439.30 439.30 439.20 439.30 0.1K
15:45 439.30 439.30 439.20 439.20 0.1K
15:46 439.20 439.30 439.20 439.30 0.0K
15:47 439.35 439.50 439.35 439.50 0.1K
15:48 439.50 439.75 439.50 439.75 0.1K
15:49 439.60 439.65 439.50 439.50 0.9K
15:50 439.65 439.75 439.50 439.75 0.4K
15:51 439.65 439.75 439.65 439.75 0.8K
15:52 439.65 439.65 439.65 439.65 0.0K
15:53 439.70 439.75 439.70 439.75 1.1K
15:54 439.80 440.00 439.70 440.00 1.0K
15:55 439.95 439.95 439.95 439.95 0.1K
15:56 439.95 440.00 439.95 440.00 0.1K
15:57 440.00 440.00 440.00 440.00 0.3K
15:58 439.90 439.95 439.90 439.95 0.2K
15:59 439.95 440.00 439.95 440.00 0.1K
16:00 439.95 440.00 439.95 439.95 0.6K
16:01 439.95 440.00 439.95 440.00 0.7K
16:02 440.00 440.00 440.00 440.00 1.1K
16:03 440.00 440.00 440.00 440.00 7.0K
16:04 440.00 440.00 440.00 440.00 5.8K
16:05 440.00 440.00 440.00 440.00 5.3K
16:06 440.00 440.00 440.00 440.00 0.4K
16:07 440.00 440.75 440.00 440.65 2.5K
16:08 440.60 440.95 440.60 440.90 0.2K
16:09 440.95 441.15 440.95 441.15 2.5K
16:10 441.25 441.30 441.00 441.00 1.3K
16:11 441.30 441.60 441.30 441.60 1.3K
16:12 441.45 441.50 441.45 441.50 0.2K
16:13 441.45 441.50 441.45 441.50 0.4K
16:14 441.50 441.80 441.50 441.55 0.5K
16:15 441.55 441.55 441.50 441.55 0.3K
16:16 441.60 441.75 441.60 441.75 0.5K
16:17 441.65 441.75 441.65 441.75 0.6K
16:18 441.75 441.75 441.70 441.70 0.2K
16:19 441.70 441.75 441.60 441.60 1.4K
16:20 441.60 441.60 441.55 441.60 1.5K
16:21 441.60 441.60 441.45 441.45 1.6K
16:22 441.45 441.55 441.45 441.50 0.2K
16:23 441.40 441.50 441.20 441.20 0.7K
16:24 441.40 441.40 441.40 441.40 0.1K
16:25 441.30 441.40 441.30 441.40 0.4K
16:26 441.40 441.40 441.25 441.30 0.1K
16:27 441.35 441.35 441.20 441.20 0.5K
16:28 441.25 441.35 441.25 441.35 0.1K
16:29 441.35 441.35 441.15 441.15 0.1K
16:30 441.35 441.35 441.15 441.15 0.2K
16:31 441.30 441.30 441.15 441.15 0.1K
16:32 441.30 441.30 441.15 441.30 0.2K
16:33 441.30 441.30 440.60 441.00 4.9K
16:34 441.00 441.00 440.85 441.00 0.3K
16:35 441.00 441.25 440.85 441.25 1.0K
16:36 441.15 441.35 441.15 441.35 0.1K
16:37 441.35 441.35 441.05 441.10 0.6K
16:38 441.00 441.10 440.95 440.95 0.0K
16:39 441.10 441.25 441.10 441.25 0.1K
16:40 441.15 441.30 441.15 441.30 0.6K
16:41 441.15 441.15 441.00 441.00 0.8K
16:42 441.10 441.25 441.10 441.25 2.4K
16:43 441.15 441.55 441.15 441.55 0.1K
16:44 441.55 441.60 441.55 441.60 0.0K
16:45 441.60 441.75 441.55 441.75 0.6K
16:46 441.80 441.80 441.65 441.75 0.1K
16:47 441.60 441.60 441.05 441.05 2.1K
16:48 440.95 440.95 440.95 440.95 0.6K
16:49 441.00 441.00 440.95 440.95 0.2K
16:50 440.95 441.00 440.85 440.85 0.5K
16:51 440.85 441.15 440.85 441.15 1.1K
16:52 441.25 441.25 441.00 441.00 0.1K
16:53 441.00 441.05 441.00 441.05 0.0K
16:54 441.10 441.20 441.10 441.20 0.6K
16:55 441.25 441.25 441.00 441.00 0.3K
16:56 441.05 441.15 441.05 441.15 0.2K
16:57 441.15 441.25 441.15 441.25 0.2K
16:58 441.25 441.25 441.25 441.25 0.0K
16:59 441.25 441.25 441.15 441.15 0.1K
17:00 441.25 441.25 441.10 441.15 0.5K
17:01 441.00 441.10 441.00 441.10 0.2K
17:02 440.90 441.00 440.90 441.00 1.1K
17:03 440.90 440.90 440.45 440.45 1.8K
17:04 440.70 441.15 440.70 441.00 0.2K
17:05 441.00 441.20 441.00 441.20 0.2K
17:06 441.15 441.15 440.80 440.80 0.1K
17:07 440.50 440.85 440.50 440.70 0.2K
17:08 440.85 441.00 440.55 440.55 0.1K
17:09 440.80 440.95 440.80 440.90 0.1K
17:10 440.95 441.20 440.95 441.20 0.1K
17:11 441.20 441.20 440.90 440.90 0.0K
17:12 441.15 441.20 440.95 441.20 0.3K
17:13 441.20 441.25 441.20 441.25 0.3K
17:14 441.05 441.15 441.00 441.00 0.1K
17:15 440.85 440.90 440.70 440.70 0.7K
17:16 440.70 440.85 440.70 440.85 0.0K
17:17 441.00 441.00 440.85 440.85 0.1K
17:18 440.80 440.80 440.80 440.80 0.0K
17:19 441.05 441.15 441.05 441.15 0.1K
17:20 441.20 441.20 441.05 441.05 0.5K
17:21 441.05 441.05 441.05 441.05 0.0K
17:22 441.05 441.05 440.80 440.80 0.0K
17:23 440.80 441.05 440.80 441.05 0.1K
17:24 441.05 441.15 440.85 441.15 1.6K
17:25 440.90 441.00 440.90 440.90 0.0K
17:26 440.95 440.95 440.70 440.70 0.7K
17:27 440.85 440.90 440.65 440.65 0.1K
17:28 440.60 440.60 440.55 440.60 0.7K
17:29 440.40 440.40 440.20 440.20 0.5K
17:30 440.55 440.60 440.55 440.60 0.0K
17:31 440.60 440.60 440.60 440.60 0.0K
17:32 440.60 440.60 440.40 440.40 0.0K
17:33 440.75 440.80 440.45 440.70 0.2K
17:34 440.70 440.85 440.70 440.85 0.0K
17:35 440.75 440.75 440.70 440.70 0.1K
17:36 440.70 440.70 440.50 440.65 0.0K
17:37 440.50 440.50 440.50 440.50 0.0K
17:39 440.65 440.70 440.45 440.70 0.3K
17:40 440.70 440.70 440.50 440.70 0.0K
17:41 440.70 440.70 440.70 440.70 0.1K
17:42 440.70 440.70 440.40 440.40 0.0K
17:43 440.60 440.60 440.40 440.55 0.0K
17:44 440.30 440.35 440.30 440.35 0.1K
17:45 440.55 440.60 440.40 440.40 0.2K
17:46 440.45 440.65 440.40 440.40 0.0K
17:47 440.65 440.75 440.65 440.75 0.1K
17:48 440.75 440.75 440.75 440.75 0.0K
17:49 440.75 440.75 440.75 440.75 0.0K
17:50 440.75 440.75 440.75 440.75 0.1K
17:51 440.75 440.75 440.75 440.75 0.2K
17:52 440.75 440.75 440.60 440.75 0.1K
17:53 440.75 441.15 440.70 441.15 0.5K
17:54 441.20 441.25 441.15 441.25 0.7K
17:55 441.25 441.25 441.20 441.25 0.2K
17:56 441.30 441.35 441.30 441.35 0.3K
17:57 441.65 441.80 441.65 441.75 1.0K
17:58 441.45 441.70 441.35 441.70 0.0K
17:59 441.30 441.55 441.30 441.55 0.0K
18:00 441.65 441.65 441.50 441.55 0.3K
18:01 440.95 441.55 440.95 441.55 0.2K
18:02 441.70 441.70 441.30 441.65 0.1K
18:03 441.70 441.70 441.40 441.60 0.0K
18:04 441.65 441.65 441.45 441.65 0.0K
18:05 441.65 441.65 441.05 441.05 0.9K
18:06 441.30 441.30 441.30 441.30 0.0K
18:07 441.55 441.55 441.35 441.35 0.1K
18:08 441.45 441.55 441.45 441.55 0.1K
18:09 441.55 441.55 441.05 441.05 0.1K
18:10 441.15 441.15 441.00 441.15 0.2K
18:11 441.15 441.45 441.15 441.45 0.0K
18:12 441.40 441.40 441.10 441.10 2.3K
18:13 441.30 441.30 441.10 441.30 0.0K
18:14 441.35 441.35 441.25 441.25 0.1K
18:15 441.10 441.35 441.10 441.30 0.1K
18:16 441.10 441.20 441.05 441.05 0.4K
18:17 441.30 441.30 441.15 441.20 0.0K
18:18 441.00 441.30 441.00 441.30 2.5K
18:19 441.25 441.35 441.25 441.35 0.3K
18:20 441.35 441.35 441.05 441.05 0.2K
18:21 441.25 441.25 441.05 441.05 0.1K
18:22 441.20 441.25 441.20 441.20 0.0K
18:23 441.00 441.25 441.00 441.05 0.1K
18:24 441.25 441.30 441.25 441.30 0.3K
18:25 441.30 441.30 441.30 441.30 0.1K
18:26 441.05 441.35 441.05 441.35 0.1K
18:27 441.35 441.35 441.35 441.35 0.0K
18:28 441.35 441.40 441.35 441.40 0.3K
18:29 441.40 441.40 441.35 441.40 0.2K
18:30 441.35 441.45 441.35 441.45 0.5K
18:31 441.45 441.45 441.40 441.40 0.1K
18:32 441.40 441.40 441.40 441.40 0.0K
18:33 441.55 441.65 441.55 441.60 0.1K
18:34 441.60 441.65 441.60 441.65 0.0K
18:35 441.60 441.65 441.60 441.65 0.1K
18:36 441.65 441.65 441.60 441.60 0.1K
18:37 441.60 441.60 441.50 441.50 0.1K
18:38 441.60 441.60 441.35 441.35 0.1K
18:39 441.35 441.60 441.35 441.40 0.1K
18:45 441.65 441.65 441.65 441.65 0.1K
18:46 441.65 441.65 441.65 441.65 0.0K
18:47 441.65 441.65 441.65 441.65 0.0K
18:48 441.65 441.65 441.65 441.65 0.0K
18:49 441.65 441.65 441.65 441.65 0.1K
19:04 441.70 441.70 441.70 441.70 0.1K
19:05 441.70 441.70 441.70 441.70 0.0K
19:06 441.70 441.85 441.70 441.85 0.2K
19:07 441.85 441.85 441.75 441.75 0.0K
19:08 441.80 441.90 441.80 441.85 0.2K
19:09 441.90 441.95 441.85 441.95 0.4K
19:10 441.90 441.95 441.90 441.95 0.2K
19:11 441.95 442.00 441.95 442.00 3.1K
19:12 441.95 442.00 441.95 442.00 2.8K
19:13 442.00 442.00 441.95 442.00 1.0K
19:14 442.00 442.00 441.95 441.95 1.0K
19:15 442.00 442.00 442.00 442.00 0.8K
19:16 442.00 442.00 442.00 442.00 0.4K
19:17 442.00 442.00 442.00 442.00 0.0K
19:18 442.00 442.00 442.00 442.00 0.3K
19:19 442.00 442.00 442.00 442.00 0.0K
19:20 442.00 442.00 441.95 442.00 0.6K
19:21 442.00 442.00 442.00 442.00 0.5K
19:22 442.00 442.00 441.95 441.95 0.1K
19:23 442.00 442.00 441.95 441.95 1.7K
19:24 441.60 442.00 441.60 441.95 2.0K
19:25 441.90 442.00 441.90 442.00 0.2K
19:26 441.90 441.95 441.90 441.95 0.2K
19:27 441.90 441.90 441.65 441.65 0.4K
19:28 441.60 441.60 441.55 441.60 0.7K
19:29 441.50 442.00 441.50 442.00 3.6K
19:30 441.95 441.95 441.65 441.65 0.1K
19:31 441.55 441.65 441.55 441.65 0.1K
19:32 441.65 441.65 441.65 441.65 0.0K
19:33 441.65 441.65 441.60 441.60 0.1K
19:34 441.65 441.65 441.60 441.60 0.1K
19:35 441.60 441.70 441.60 441.70 0.1K
19:37 441.70 441.70 441.70 441.70 0.1K
19:38 441.95 442.00 441.95 442.00 0.1K
19:39 442.00 442.00 441.95 442.00 0.7K
19:40 442.00 442.00 442.00 442.00 0.0K
19:41 442.00 442.00 441.95 442.00 0.2K
19:42 442.00 442.00 442.00 442.00 0.8K
19:43 442.00 442.00 441.90 442.00 0.6K
19:44 441.90 442.00 441.90 442.00 0.1K
19:45 441.90 442.00 441.80 441.95 0.2K
19:46 442.00 442.00 441.85 441.95 0.2K
19:47 441.95 441.95 441.85 441.85 0.1K
19:48 441.95 441.95 441.60 441.65 1.4K
19:49 441.65 442.00 441.65 441.95 2.0K
19:50 442.00 442.00 441.95 442.00 0.4K
19:51 442.00 442.00 441.85 442.00 0.4K
19:52 441.95 441.95 441.95 441.95 0.5K
19:53 441.95 441.95 441.95 441.95 0.1K
19:54 441.90 441.95 441.90 441.95 0.6K
19:55 441.90 441.95 441.90 441.95 0.0K
19:56 441.95 441.95 441.95 441.95 0.0K
19:57 441.95 441.95 441.80 441.80 0.7K
19:58 441.80 441.80 441.75 441.75 0.5K
19:59 441.75 441.75 441.75 441.75 0.1K
20:00 441.70 441.85 441.70 441.75 0.2K
20:01 441.85 441.95 441.85 441.95 0.3K
20:02 441.75 441.75 441.75 441.75 0.0K
20:03 441.75 441.75 441.75 441.75 0.1K
20:04 441.80 441.85 441.65 441.65 0.6K
20:05 441.60 441.65 441.60 441.65 0.2K
20:06 441.70 441.70 441.70 441.70 0.0K
20:07 440.35 440.35 440.30 440.30 4.4K
20:08 440.40 440.45 439.50 439.55 1.8K
20:09 439.65 439.95 439.65 439.90 1.9K
20:10 439.90 439.95 439.90 439.95 0.7K
20:11 440.00 440.05 440.00 440.05 1.1K
20:12 440.05 440.65 440.00 440.00 4.5K
20:13 440.15 440.65 440.15 440.60 0.0K
20:14 440.65 440.65 440.55 440.55 0.0K
20:15 440.60 440.60 440.60 440.60 0.0K
20:16 440.60 441.05 440.60 441.05 1.2K
20:17 441.30 441.50 441.30 441.30 0.2K
20:18 441.40 441.40 440.85 440.85 0.5K
20:19 440.60 440.60 440.40 440.40 0.1K
20:20 440.40 440.40 440.05 440.05 0.2K
20:21 440.15 440.15 440.15 440.15 0.1K
20:22 440.30 440.30 440.05 440.05 0.1K
20:23 440.20 440.20 440.05 440.20 0.1K
20:24 440.05 440.25 440.05 440.25 0.2K
20:25 440.25 440.45 440.25 440.45 0.0K
20:26 440.60 440.60 440.60 440.60 0.6K
20:27 440.65 441.00 440.65 441.00 0.9K
20:28 441.35 441.35 441.30 441.30 0.2K
20:29 441.40 441.40 441.30 441.30 0.3K
20:30 441.00 441.00 441.00 441.00 0.1K
20:31 440.95 441.15 440.95 441.15 0.1K
20:32 440.60 440.60 440.60 440.60 0.3K
20:33 440.80 440.80 440.25 440.70 0.1K
20:34 440.70 440.70 440.30 440.30 0.1K
20:35 440.70 440.70 440.70 440.70 0.0K
20:37 440.10 440.50 440.10 440.50 0.4K
20:38 440.05 440.05 440.05 440.05 0.6K
20:39 440.45 440.45 440.45 440.45 0.1K
20:40 440.30 440.30 440.30 440.30 0.0K
20:42 440.70 440.75 440.70 440.75 0.0K
20:43 440.35 440.35 440.35 440.35 0.0K
20:44 440.70 440.80 440.70 440.80 0.0K
20:45 440.55 440.55 440.30 440.30 0.4K
20:46 440.60 440.60 440.60 440.60 0.0K
20:47 440.70 440.70 440.65 440.65 0.0K
20:48 440.50 440.65 440.50 440.60 0.1K
20:49 440.50 440.80 440.45 440.80 0.5K
20:50 440.80 440.80 440.80 440.80 0.0K
20:51 440.80 440.80 440.80 440.80 0.0K
20:52 440.80 440.80 440.80 440.80 0.0K
20:53 440.80 440.80 440.35 440.35 0.0K
20:57 440.65 440.65 440.65 440.65 0.0K
21:00 440.60 440.60 440.60 440.60 0.0K
21:02 440.60 440.60 440.45 440.45 0.1K
21:03 440.45 440.45 440.45 440.45 0.0K
21:04 440.60 440.60 440.30 440.30 0.2K
21:05 440.55 440.55 440.30 440.55 0.1K
21:06 440.50 440.50 440.50 440.50 0.0K
21:07 440.50 440.50 440.50 440.50 0.0K
21:08 440.50 440.50 440.50 440.50 0.0K
21:09 440.50 440.50 440.30 440.30 0.2K
21:10 440.50 440.50 440.30 440.30 0.0K
21:11 440.30 440.55 440.30 440.55 0.1K
21:12 440.35 440.35 440.35 440.35 0.0K
21:13 440.50 440.50 440.05 440.05 0.2K
21:14 440.45 440.45 440.45 440.45 0.0K
21:15 440.10 440.80 440.10 440.40 2.2K
21:16 440.30 440.30 440.30 440.30 0.2K
21:17 440.40 440.40 440.40 440.40 0.1K
21:18 440.40 440.40 440.40 440.40 0.0K
21:19 440.40 440.40 440.40 440.40 0.1K
21:20 440.55 440.55 440.10 440.10 0.3K
21:21 440.50 440.50 440.50 440.50 0.1K
21:22 440.55 440.55 440.50 440.50 0.0K
21:23 440.50 440.50 440.25 440.25 0.0K
21:24 440.25 440.55 440.25 440.55 0.0K
21:25 440.55 440.55 440.55 440.55 0.0K
21:26 440.55 440.55 440.55 440.55 0.0K
21:28 440.65 440.70 440.55 440.70 0.1K
21:29 440.70 440.70 440.70 440.70 0.0K
21:30 440.70 440.70 440.60 440.60 0.0K
21:31 440.60 440.60 440.60 440.60 0.1K
21:32 440.60 440.70 440.60 440.70 0.1K
21:33 440.60 440.65 440.55 440.55 0.5K
21:34 440.55 440.65 440.50 440.50 0.6K
21:35 440.50 440.55 440.45 440.45 0.1K
21:36 440.45 440.45 440.05 440.10 1.4K
21:37 440.20 440.20 440.10 440.10 0.5K
21:38 440.05 440.05 439.95 440.00 6.5K
21:39 439.75 439.75 439.70 439.70 0.7K
21:40 439.80 439.80 439.40 439.50 1.5K
21:41 439.40 439.55 439.40 439.55 0.3K
21:42 439.55 439.55 439.20 439.45 1.7K
21:43 439.25 439.45 439.25 439.35 0.0K
21:44 439.30 439.30 439.15 439.15 0.7K
21:45 439.25 439.30 439.25 439.30 0.0K
21:46 439.30 439.35 439.20 439.30 0.1K
21:47 439.30 439.30 439.30 439.30 0.2K
21:48 439.40 439.40 439.20 439.20 0.2K
21:50 439.20 439.20 439.15 439.15 0.5K
21:51 439.35 439.35 439.15 439.15 0.0K
21:52 439.40 439.45 439.40 439.45 0.0K
21:53 439.55 439.55 439.40 439.50 0.0K
21:54 439.55 439.55 439.40 439.40 0.1K
21:55 439.15 439.30 439.00 439.00 1.7K
21:56 439.25 439.25 439.25 439.25 0.0K
21:57 439.40 439.40 439.25 439.25 0.3K
21:58 439.25 439.30 439.25 439.30 0.0K
21:59 439.45 439.75 439.45 439.75 0.5K
22:00 439.75 439.75 439.75 439.75 0.3K
22:01 439.25 439.25 439.25 439.25 0.2K
22:02 439.25 439.60 439.25 439.60 0.0K
22:03 439.50 439.50 439.50 439.50 0.0K
22:04 439.50 439.50 439.50 439.50 0.0K
22:05 439.30 439.30 439.30 439.30 0.0K
22:06 439.40 439.40 439.40 439.40 0.0K
22:07 439.05 439.35 439.05 439.35 2.3K
22:08 439.25 439.25 439.10 439.10 0.1K
22:09 439.00 439.10 439.00 439.10 0.5K
22:10 439.10 439.10 439.00 439.00 1.3K
22:11 438.70 438.95 438.70 438.90 1.7K
22:12 438.75 438.90 438.70 438.70 0.1K
22:13 439.00 439.10 439.00 439.10 1.2K
22:14 439.10 439.20 439.10 439.20 0.0K
22:15 439.20 439.20 438.90 438.90 0.1K
22:16 438.80 439.25 438.80 439.25 0.2K
22:17 439.25 439.25 438.80 438.80 0.1K
22:18 439.25 439.25 439.10 439.10 0.0K
22:19 439.05 439.15 439.05 439.15 0.1K
22:20 439.15 439.25 439.15 439.25 0.0K
22:21 439.30 439.30 439.05 439.25 0.6K
22:22 439.25 439.25 439.25 439.25 0.0K
22:23 439.20 439.20 439.20 439.20 0.2K
22:24 439.20 439.20 439.10 439.20 0.1K
22:25 439.10 439.20 439.10 439.20 0.0K
22:26 439.20 439.20 439.20 439.20 0.0K
22:27 439.30 439.30 439.25 439.25 0.2K
22:28 439.20 439.20 439.15 439.20 0.1K
22:29 439.30 439.30 439.20 439.30 0.0K
22:30 439.30 439.30 439.20 439.20 0.0K
22:31 439.30 439.30 439.30 439.30 0.0K
22:32 439.30 439.30 439.30 439.30 0.0K
22:33 439.30 439.30 439.30 439.30 0.0K
22:35 439.30 439.30 439.30 439.30 0.0K
22:36 439.30 439.30 439.30 439.30 0.4K
22:37 439.35 439.35 439.35 439.35 0.6K
22:38 439.35 439.35 439.35 439.35 0.0K
22:39 439.40 439.40 439.35 439.35 0.2K
22:40 439.20 439.30 439.20 439.30 0.4K
22:41 439.30 439.30 439.30 439.30 0.1K
22:42 439.30 439.30 439.20 439.20 0.0K
22:43 439.15 439.15 439.00 439.00 1.0K
22:44 439.00 439.00 438.85 438.85 0.2K
22:45 438.85 439.00 438.85 439.00 0.1K
22:46 439.00 439.00 439.00 439.00 0.0K
22:47 438.90 438.95 438.90 438.95 0.2K
22:48 439.00 439.00 439.00 439.00 0.1K
22:49 438.80 438.80 438.80 438.80 0.1K
22:50 438.75 438.75 438.75 438.75 0.6K
22:51 439.00 439.00 439.00 439.00 0.0K
22:52 439.00 439.00 439.00 439.00 0.0K
22:53 439.00 439.00 439.00 439.00 0.0K
22:54 438.95 438.95 438.70 438.70 1.2K
22:55 438.90 438.90 438.70 438.70 0.0K
22:56 438.70 438.70 438.70 438.70 0.1K
22:57 438.65 438.65 438.55 438.55 0.6K
22:59 438.60 438.70 438.60 438.70 0.2K
23:00 438.70 438.70 438.70 438.70 0.0K
23:01 438.70 438.80 438.70 438.80 0.0K
23:02 438.85 439.00 438.85 439.00 0.1K
23:03 439.00 439.00 438.95 438.95 0.0K
23:04 438.95 438.95 438.95 438.95 0.0K
23:05 438.75 438.95 438.75 438.95 0.0K
23:06 438.95 438.95 438.95 438.95 0.0K
23:07 439.00 439.00 439.00 439.00 0.2K
23:09 438.90 438.90 438.90 438.90 0.0K
23:10 438.95 438.95 438.95 438.95 0.0K
23:11 439.10 439.10 438.75 438.75 0.1K
23:12 439.00 439.00 438.75 438.75 0.1K
23:13 438.75 438.90 438.45 438.45 0.5K
23:15 438.90 438.90 438.90 438.90 0.1K
23:16 439.00 439.00 439.00 439.00 0.0K
23:17 438.95 438.95 438.95 438.95 0.0K
23:18 438.90 438.90 438.90 438.90 0.0K
23:19 438.80 438.95 438.80 438.95 0.2K
23:20 438.95 438.95 438.85 438.85 0.0K
23:22 438.85 438.85 438.85 438.85 0.0K
23:23 438.80 438.80 438.80 438.80 0.1K
23:24 438.75 438.75 438.75 438.75 0.0K
23:25 438.80 438.85 438.80 438.85 0.4K
23:26 438.95 438.95 438.95 438.95 0.0K
23:27 438.95 438.95 438.85 438.85 0.1K
23:28 438.95 439.00 438.95 439.00 0.5K
23:29 438.95 439.00 438.95 439.00 0.1K
23:30 439.00 439.00 439.00 439.00 0.1K
23:31 439.00 439.00 439.00 439.00 0.0K
23:32 439.00 439.00 439.00 439.00 0.1K
23:33 439.00 439.00 438.95 438.95 0.5K
23:34 439.05 439.10 439.05 439.10 0.0K
23:35 439.10 439.10 439.10 439.10 0.0K
23:36 439.10 439.10 439.10 439.10 0.0K
23:37 439.10 439.40 439.10 439.40 0.8K
23:38 439.45 439.45 439.45 439.45 0.0K
23:39 439.40 439.80 439.40 439.80 0.4K
23:40 439.75 439.80 439.70 439.80 0.1K
23:41 439.80 439.85 439.80 439.85 0.1K
23:42 439.70 439.70 439.70 439.70 0.1K
23:43 439.60 439.75 439.60 439.75 0.2K
23:44 439.80 439.80 439.10 439.10 0.4K
23:45 439.15 439.15 438.85 438.85 0.8K
23:46 439.40 439.40 439.40 439.40 0.3K
23:47 439.10 439.10 439.10 439.10 0.0K
23:48 439.30 439.35 438.80 438.80 0.2K
23:49 439.30 439.85 439.30 439.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available