Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 439.60 439.60 439.60 439.60 135.8K
06:51 439.60 439.60 439.60 439.60 0.0K
06:52 439.60 439.60 439.60 439.60 0.0K
06:53 439.60 439.60 439.60 439.60 0.0K
06:54 439.60 439.60 439.60 439.60 0.0K
06:55 439.60 439.60 439.60 439.60 0.0K
06:56 439.60 439.60 439.60 439.60 0.0K
06:57 439.60 439.60 439.60 439.60 0.0K
06:58 439.60 439.60 439.60 439.60 0.0K
06:59 439.60 440.00 439.60 440.00 0.3K
07:00 441.05 441.05 440.60 440.60 1.4K
07:01 440.80 440.80 440.30 440.30 0.4K
07:02 440.85 440.95 440.80 440.80 0.7K
07:03 440.75 440.75 440.55 440.55 0.0K
07:04 440.75 440.75 440.70 440.75 0.5K
07:05 440.70 440.75 440.70 440.75 0.0K
07:06 440.65 440.65 440.50 440.50 0.2K
07:07 440.65 440.65 440.50 440.50 0.5K
07:08 440.70 440.70 440.55 440.55 0.2K
07:09 440.65 440.65 440.65 440.65 0.5K
07:10 440.65 440.65 440.65 440.65 0.0K
07:11 440.50 440.65 440.50 440.60 0.2K
07:12 440.60 440.75 440.60 440.70 0.6K
07:13 440.75 440.90 440.75 440.90 1.2K
07:14 441.00 441.15 440.90 440.90 1.9K
07:15 441.00 441.10 441.00 441.05 0.6K
07:16 441.05 441.10 441.05 441.10 0.0K
07:17 441.10 441.10 441.00 441.00 0.9K
07:18 441.00 441.00 440.90 440.90 2.3K
07:19 440.85 440.95 440.85 440.95 0.1K
07:20 440.95 440.95 440.80 440.80 0.2K
07:21 440.80 441.15 440.80 441.15 0.8K
07:22 441.10 441.10 440.95 441.10 0.3K
07:23 441.10 441.15 441.10 441.15 0.7K
07:24 441.15 441.15 441.15 441.15 0.4K
07:25 441.05 441.35 441.05 441.35 0.7K
07:26 441.35 441.35 441.35 441.35 0.2K
07:27 441.35 441.35 441.15 441.25 0.7K
07:28 441.40 441.50 441.40 441.40 0.1K
07:29 441.25 441.50 441.25 441.50 1.7K
07:30 441.25 441.45 441.25 441.45 0.0K
07:31 441.45 441.45 441.30 441.30 0.1K
07:32 441.25 441.25 441.15 441.25 0.1K
07:33 441.40 441.40 441.35 441.35 0.3K
07:34 441.30 441.35 441.30 441.35 0.1K
07:35 441.35 441.40 441.30 441.40 0.3K
07:36 441.35 441.70 441.35 441.70 2.1K
07:37 441.70 441.70 441.55 441.65 0.5K
07:38 441.65 441.90 441.65 441.85 2.7K
07:39 441.85 441.85 441.80 441.85 3.5K
07:40 441.90 441.90 441.90 441.90 1.6K
07:41 441.90 441.95 441.85 441.95 1.4K
07:42 441.95 441.95 441.95 441.95 0.3K
07:43 441.95 442.00 441.95 442.00 0.9K
07:44 442.00 442.00 442.00 442.00 1.4K
07:45 442.00 442.00 441.95 442.00 6.8K
07:46 442.00 442.00 441.95 442.00 0.4K
07:47 442.00 442.00 442.00 442.00 0.2K
07:48 442.00 442.00 442.00 442.00 0.0K
07:49 442.00 442.00 441.95 442.00 0.1K
07:50 442.00 442.00 441.95 442.00 0.3K
07:51 442.00 442.00 442.00 442.00 0.4K
07:52 442.00 442.00 442.00 442.00 4.5K
07:53 442.00 442.00 441.95 442.00 1.0K
07:54 442.00 442.00 441.95 442.00 0.1K
07:55 442.00 442.00 442.00 442.00 0.0K
07:56 442.00 442.00 442.00 442.00 0.9K
07:57 441.95 442.00 441.95 442.00 0.3K
07:58 442.00 442.00 442.00 442.00 1.3K
07:59 442.00 442.00 441.95 442.00 1.2K
08:00 442.00 442.00 442.00 442.00 0.6K
08:01 441.95 442.00 441.95 441.95 2.2K
08:02 441.95 442.00 441.50 441.50 2.5K
08:03 441.80 441.80 441.65 441.80 0.3K
08:04 441.95 441.95 441.00 441.30 4.7K
08:05 441.30 441.30 441.10 441.25 0.1K
08:06 441.25 441.80 441.25 441.70 0.6K
08:07 441.70 441.75 441.70 441.75 0.0K
08:08 441.80 441.80 441.70 441.70 0.0K
08:09 441.70 441.70 441.45 441.45 0.1K
08:10 441.50 441.50 441.25 441.35 0.0K
08:11 441.35 441.35 441.35 441.35 0.0K
08:12 441.40 441.40 441.25 441.25 0.2K
08:13 441.25 441.45 441.25 441.35 0.0K
08:14 441.25 441.45 441.25 441.45 0.1K
08:15 441.45 441.45 441.40 441.45 0.3K
08:16 441.60 441.75 441.60 441.75 0.1K
08:17 441.85 442.00 441.85 442.00 1.0K
08:18 442.00 442.00 441.95 442.00 0.2K
08:19 442.00 442.00 441.95 441.95 0.1K
08:20 442.00 442.00 441.95 441.95 0.8K
08:21 442.00 442.00 441.65 441.80 1.0K
08:22 441.85 441.85 441.65 441.85 0.1K
08:23 441.85 442.00 441.85 442.00 0.8K
08:24 442.00 442.00 441.75 441.75 0.3K
08:25 441.70 441.70 441.70 441.70 0.0K
08:26 441.90 441.90 441.70 441.70 0.0K
08:27 441.80 441.95 441.80 441.80 0.1K
08:28 441.80 441.80 441.80 441.80 0.1K
08:29 441.85 441.85 441.40 441.40 1.2K
08:30 441.45 441.45 441.45 441.45 0.9K
08:31 441.45 441.45 441.45 441.45 0.0K
08:32 441.50 441.50 441.35 441.35 0.0K
08:33 441.50 441.75 441.35 441.40 0.4K
08:34 441.40 441.70 441.40 441.70 0.1K
08:35 441.70 441.70 441.70 441.70 0.0K
08:36 441.70 442.00 441.70 441.95 0.8K
08:37 441.90 441.90 441.70 441.70 0.0K
08:38 441.90 441.90 441.85 441.85 0.1K
08:39 441.85 441.85 441.70 441.70 0.2K
08:40 441.90 442.00 441.90 442.00 1.2K
08:41 441.90 441.90 441.90 441.90 0.2K
08:42 442.00 442.00 441.90 442.00 1.2K
08:43 441.90 441.90 441.85 441.85 0.6K
08:44 441.90 441.90 441.90 441.90 0.0K
08:45 441.90 441.90 441.90 441.90 0.0K
08:46 441.90 441.90 441.85 441.90 0.4K
08:47 441.85 441.90 441.85 441.90 0.2K
08:48 441.85 441.90 441.85 441.90 0.0K
08:49 441.90 441.90 441.90 441.90 0.2K
08:50 441.90 441.90 441.90 441.90 0.0K
08:51 441.90 441.90 441.85 441.90 0.1K
08:52 441.90 441.90 441.85 441.85 0.1K
08:53 441.85 441.90 441.85 441.90 0.2K
08:54 441.90 441.90 441.90 441.90 0.2K
08:55 441.90 442.00 441.90 442.00 0.5K
08:56 442.00 442.00 442.00 442.00 0.4K
08:57 442.00 442.00 442.00 442.00 0.1K
08:58 442.00 442.00 441.95 442.00 3.3K
08:59 442.00 442.00 442.00 442.00 0.3K
09:00 441.10 441.20 441.05 441.20 4.3K
09:01 441.50 441.60 441.30 441.45 0.7K
09:02 441.40 441.40 441.00 441.00 1.9K
09:03 441.20 441.20 440.20 440.20 6.0K
09:04 440.25 440.85 440.25 440.85 1.1K
09:05 440.60 440.90 440.55 440.75 0.2K
09:06 440.85 440.85 440.15 440.50 1.1K
09:07 440.30 440.60 440.30 440.30 0.1K
09:08 440.65 441.00 440.35 441.00 0.6K
09:09 440.95 441.05 440.60 441.05 0.5K
09:10 440.95 440.95 440.80 440.95 0.0K
09:11 441.40 442.00 441.25 442.00 3.4K
09:12 441.95 441.95 441.90 441.90 0.0K
09:13 441.90 441.95 441.75 441.75 0.1K
09:14 441.75 441.80 441.75 441.80 0.3K
09:15 441.65 441.70 441.60 441.70 0.1K
09:16 441.80 441.80 441.60 441.60 0.5K
09:17 441.60 441.85 441.60 441.60 0.1K
09:18 441.55 441.80 441.55 441.80 0.1K
09:19 441.75 441.75 441.75 441.75 0.0K
09:20 441.85 441.90 441.70 441.85 0.5K
09:21 441.85 441.85 441.70 441.85 0.2K
09:22 441.85 441.85 441.85 441.85 0.0K
09:23 441.85 441.85 441.15 441.15 1.1K
09:24 441.70 441.70 441.15 441.15 0.2K
09:25 441.40 441.80 441.40 441.80 1.4K
09:26 441.40 441.90 441.40 441.90 0.4K
09:27 441.90 441.95 441.50 441.95 1.1K
09:28 441.70 441.70 441.40 441.45 0.3K
09:29 441.40 441.55 441.30 441.30 0.1K
09:30 441.30 441.30 441.30 441.30 0.1K
09:31 441.30 441.60 441.20 441.30 0.3K
09:32 441.20 441.70 441.20 441.20 0.3K
09:33 441.50 441.55 441.50 441.55 0.0K
09:34 441.55 441.70 441.55 441.70 0.2K
09:35 441.70 441.70 441.30 441.30 0.4K
09:36 441.10 441.50 441.10 441.50 0.9K
09:37 441.60 441.80 441.45 441.45 0.1K
09:38 441.75 441.75 441.70 441.75 0.2K
09:39 441.75 441.75 441.50 441.50 0.1K
09:40 441.55 441.55 441.50 441.50 0.0K
09:41 441.55 441.80 441.45 441.65 0.5K
09:42 441.65 441.65 441.65 441.65 0.2K
09:43 441.65 441.90 441.65 441.85 0.8K
09:44 441.90 441.90 441.65 441.85 0.1K
09:46 441.90 441.90 441.90 441.90 0.0K
09:47 441.65 441.90 441.65 441.90 0.0K
09:48 441.90 441.90 441.70 441.70 0.3K
09:49 441.85 441.95 441.85 441.95 1.1K
09:50 441.95 441.95 441.85 441.85 0.0K
09:51 441.80 442.00 441.80 442.00 0.9K
09:52 441.85 441.85 441.65 441.80 0.2K
09:53 441.80 442.00 441.80 442.00 2.5K
09:54 442.00 442.00 442.00 442.00 0.2K
09:55 441.80 442.00 441.80 442.00 0.1K
09:56 442.00 442.00 441.65 441.65 1.4K
09:57 441.65 441.65 441.35 441.65 0.2K
09:58 441.65 441.65 441.65 441.65 0.2K
09:59 441.35 441.95 441.35 441.95 0.1K
10:00 442.00 442.00 441.95 441.95 0.3K
10:01 441.95 442.00 441.70 441.90 0.5K
10:02 441.90 442.00 441.90 441.95 0.4K
10:03 441.90 441.95 441.70 441.95 0.7K
10:04 441.90 441.90 441.45 441.55 1.0K
10:05 441.60 441.60 441.25 441.45 1.7K
10:06 441.40 441.40 441.05 441.25 0.7K
10:07 441.05 441.25 441.05 441.05 0.1K
10:08 441.25 441.25 441.05 441.20 1.1K
10:09 440.90 441.15 440.80 441.15 3.7K
10:10 441.20 441.30 441.10 441.10 0.3K
10:11 441.05 441.30 441.05 441.30 0.9K
10:12 441.20 441.25 441.20 441.25 0.3K
10:13 441.25 441.25 440.60 440.60 3.3K
10:14 440.60 441.00 440.60 440.95 4.2K
10:15 441.10 441.55 441.10 441.25 0.2K
10:16 441.25 441.30 441.15 441.15 0.1K
10:17 441.15 441.40 441.10 441.10 1.9K
10:18 441.25 441.30 441.10 441.20 0.1K
10:19 441.25 441.50 441.15 441.15 0.7K
10:20 441.00 441.00 440.70 441.00 1.9K
10:21 441.00 441.00 440.55 440.55 0.4K
10:22 440.60 440.75 440.60 440.60 0.4K
10:23 440.55 440.60 440.55 440.60 0.5K
10:24 440.65 441.00 440.65 441.00 0.5K
10:25 440.80 440.80 440.65 440.70 0.4K
10:26 441.00 441.00 440.65 440.65 0.2K
10:27 440.95 441.00 440.95 441.00 0.1K
10:28 441.00 441.00 441.00 441.00 0.3K
10:29 441.00 441.00 440.90 440.90 0.1K
10:30 441.00 441.00 440.90 441.00 2.1K
10:31 441.00 441.00 440.90 440.95 0.3K
10:32 440.95 440.95 440.95 440.95 0.1K
10:33 440.75 440.75 440.70 440.70 0.7K
10:34 440.75 440.75 440.70 440.70 0.6K
10:35 440.70 440.70 440.60 440.65 0.2K
10:36 440.65 440.75 440.65 440.70 0.2K
10:37 440.75 440.80 440.70 440.80 0.1K
10:38 440.75 440.80 440.75 440.80 0.7K
10:39 440.80 440.80 440.75 440.80 0.2K
10:40 440.80 440.80 440.75 440.75 0.1K
10:41 440.90 440.90 440.80 440.80 0.4K
10:42 441.00 441.00 441.00 441.00 1.3K
10:43 440.90 440.90 440.85 440.85 0.1K
10:44 441.00 441.00 440.95 440.95 0.6K
10:45 441.00 441.00 440.95 440.95 0.1K
10:46 441.00 441.00 440.90 441.00 1.6K
10:47 441.00 441.00 440.95 440.95 2.4K
10:48 441.00 441.00 441.00 441.00 2.6K
10:49 441.00 441.00 440.65 440.90 6.8K
10:50 440.85 441.00 440.85 440.95 1.3K
10:51 441.00 441.00 440.80 440.80 0.1K
10:52 440.85 440.85 440.60 440.80 3.0K
10:53 440.85 441.00 440.70 441.00 4.3K
10:54 440.95 441.00 440.95 441.00 0.7K
10:55 441.00 441.00 440.90 440.95 0.3K
10:56 440.95 441.30 440.95 441.30 2.4K
10:57 441.30 441.30 440.90 440.90 9.1K
10:58 440.90 440.90 440.90 440.90 0.2K
10:59 440.90 440.90 440.90 440.90 0.6K
11:00 440.90 440.90 440.85 440.90 0.3K
11:01 440.90 440.90 440.90 440.90 1.7K
11:02 440.90 440.90 440.85 440.90 1.0K
11:03 440.90 440.90 440.85 440.90 0.4K
11:04 440.90 440.90 440.80 440.80 0.1K
11:05 440.85 440.90 440.80 440.90 0.3K
11:06 440.75 440.75 440.70 440.70 1.0K
11:07 440.70 440.70 440.55 440.55 0.5K
11:08 440.55 440.55 440.15 440.30 2.5K
11:09 439.90 439.90 438.00 438.45 19.6K
11:10 438.65 438.90 438.65 438.90 0.7K
11:11 439.20 439.85 439.20 439.85 3.3K
11:12 439.85 440.00 439.55 439.95 0.9K
11:13 440.00 440.30 439.95 440.30 0.9K
11:14 440.05 440.40 440.05 440.40 1.1K
11:15 440.40 440.60 440.40 440.60 0.6K
11:16 440.60 440.65 440.60 440.65 0.4K
11:17 440.65 440.65 440.40 440.65 0.0K
11:18 440.65 440.70 440.65 440.70 0.0K
11:19 440.55 440.70 440.55 440.70 0.1K
11:20 440.70 440.70 440.25 440.40 0.7K
11:21 440.35 440.70 440.35 440.45 0.1K
11:22 440.55 440.60 440.55 440.55 0.3K
11:23 440.40 440.65 440.40 440.55 0.1K
11:24 440.70 440.90 440.70 440.85 11.6K
11:25 440.90 441.60 440.85 441.60 8.7K
11:26 441.65 441.90 441.50 441.65 4.0K
11:27 441.95 441.95 441.50 441.55 4.2K
11:28 441.90 441.90 441.65 441.65 2.0K
11:29 441.65 441.65 441.20 441.20 0.2K
11:30 441.50 441.50 441.25 441.50 0.3K
11:31 441.35 441.65 441.30 441.30 0.2K
11:32 441.55 441.65 441.55 441.65 0.6K
11:33 441.60 441.60 441.40 441.40 0.5K
11:34 441.40 441.60 441.40 441.45 0.2K
11:35 441.55 441.80 441.55 441.80 0.8K
11:36 441.85 441.85 441.80 441.85 0.8K
11:37 442.00 442.00 441.90 441.90 4.0K
11:38 441.90 442.40 441.90 442.20 9.1K
11:39 442.35 442.50 442.35 442.45 0.1K
11:40 442.40 442.45 442.20 442.45 2.6K
11:41 442.30 442.45 442.30 442.40 0.5K
11:42 442.40 442.55 442.25 442.55 4.4K
11:43 442.55 442.60 442.55 442.60 0.9K
11:44 442.55 443.50 442.55 443.50 9.6K
11:45 443.75 443.85 443.75 443.75 4.4K
11:46 443.60 443.95 443.50 443.50 0.1K
11:47 443.50 443.90 443.50 443.80 0.3K
11:48 443.95 443.95 443.75 443.80 1.4K
11:49 443.95 443.95 443.55 443.70 0.8K
11:50 443.55 443.75 443.40 443.70 1.4K
11:51 443.55 443.55 442.80 442.90 2.2K
11:52 443.05 443.10 443.05 443.05 0.5K
11:53 443.15 443.85 443.15 443.50 3.4K
11:54 444.00 444.15 443.95 444.15 4.7K
11:55 444.45 444.50 444.05 444.05 3.7K
11:56 444.45 444.45 444.35 444.40 1.1K
11:57 445.00 445.10 444.40 445.10 16.0K
11:58 445.00 445.00 443.95 443.95 14.2K
11:59 444.10 444.85 444.10 444.85 0.6K
12:00 445.00 445.00 444.70 444.75 0.4K
12:01 444.70 444.85 444.70 444.85 1.3K
12:02 444.85 444.95 444.80 444.95 3.3K
12:03 444.80 445.15 444.80 445.10 0.4K
12:04 445.00 445.20 444.50 444.50 6.5K
12:05 444.65 444.65 443.55 443.55 2.4K
12:06 443.65 444.00 443.60 443.90 0.3K
12:07 443.85 444.00 443.60 444.00 0.2K
12:08 444.45 444.50 444.15 444.30 0.5K
12:09 443.80 443.80 442.65 442.70 8.6K
12:10 442.65 442.85 442.65 442.75 1.2K
12:11 443.10 443.75 443.10 443.75 1.0K
12:12 443.65 443.85 443.50 443.85 0.3K
12:13 443.30 443.65 443.20 443.65 0.5K
12:14 442.50 442.85 442.50 442.85 10.0K
12:15 443.40 443.40 443.15 443.15 1.9K
12:16 442.90 442.90 442.30 442.70 4.7K
12:17 443.00 443.65 443.00 443.65 1.7K
12:18 443.80 444.50 443.60 443.60 8.0K
12:19 443.70 443.70 442.85 442.85 3.1K
12:20 442.85 443.55 442.85 443.50 3.4K
12:21 443.10 443.50 443.05 443.45 0.1K
12:22 443.30 443.85 443.30 443.85 0.6K
12:23 443.65 444.20 443.65 443.70 2.5K
12:24 444.25 444.25 443.95 444.25 2.3K
12:25 444.25 444.70 444.25 444.70 1.0K
12:26 444.80 444.80 444.05 444.05 0.4K
12:27 444.00 444.25 444.00 444.25 0.2K
12:28 444.45 444.75 444.45 444.45 0.8K
12:29 444.40 444.40 444.05 444.30 1.2K
12:30 444.40 444.40 444.00 444.00 0.6K
12:31 443.85 443.95 443.80 443.95 0.0K
12:32 443.90 443.90 443.80 443.80 0.1K
12:33 443.80 443.80 443.80 443.80 0.1K
12:34 443.95 443.95 443.95 443.95 0.1K
12:35 443.60 443.90 443.60 443.80 0.5K
12:36 443.75 443.80 443.70 443.70 0.4K
12:37 443.70 443.80 443.70 443.75 0.3K
12:38 443.80 443.80 443.55 443.60 0.1K
12:39 443.60 443.90 443.60 443.90 0.1K
12:40 443.75 443.80 443.60 443.75 1.0K
12:41 443.80 443.80 443.15 443.15 2.5K
12:42 443.55 443.55 442.70 442.75 2.6K
12:43 442.75 443.05 442.75 442.85 0.1K
12:44 442.85 443.05 442.85 443.05 0.0K
12:45 443.05 443.05 442.70 442.70 0.4K
12:46 442.70 443.00 442.70 443.00 0.8K
12:47 442.70 442.90 442.70 442.90 0.3K
12:48 442.95 442.95 442.75 442.85 0.2K
12:49 442.90 442.95 442.70 442.95 0.8K
12:50 442.70 443.25 442.70 442.75 1.1K
12:51 442.70 442.75 442.55 442.75 0.3K
12:52 442.60 442.60 442.50 442.50 0.1K
12:53 442.50 443.15 442.50 443.05 0.1K
12:54 443.00 443.10 443.00 443.10 0.1K
12:55 443.05 443.30 443.05 443.25 0.0K
12:56 443.35 443.35 443.25 443.25 0.1K
12:57 443.25 443.45 443.25 443.45 0.2K
12:58 443.45 443.50 443.45 443.45 0.0K
12:59 443.30 443.30 443.30 443.30 0.1K
13:00 443.45 443.45 443.30 443.35 0.1K
13:01 443.25 443.25 443.10 443.10 0.1K
13:02 443.10 443.20 442.75 443.20 2.7K
13:03 443.15 443.15 442.85 442.90 0.1K
13:04 442.90 442.90 442.90 442.90 0.0K
13:05 442.90 442.90 442.20 442.20 8.8K
13:06 442.20 442.35 441.70 441.70 1.4K
13:07 442.10 442.50 442.10 442.15 5.1K
13:08 442.45 442.50 442.05 442.50 5.1K
13:09 442.50 442.50 442.50 442.50 0.7K
13:10 442.50 442.50 441.65 441.65 2.2K
13:11 441.45 441.85 441.40 441.40 0.1K
13:12 441.55 441.55 441.40 441.40 0.6K
13:13 441.40 441.60 441.30 441.60 0.9K
13:14 441.55 441.60 441.35 441.60 0.1K
13:15 441.50 441.50 441.30 441.30 0.1K
13:16 441.45 441.45 441.30 441.40 0.3K
13:17 441.40 442.00 441.40 442.00 1.4K
13:18 441.95 441.95 441.90 441.90 0.1K
13:19 441.90 442.15 441.60 442.15 1.3K
13:20 442.45 442.95 442.45 442.95 5.5K
13:21 442.90 442.95 442.50 442.50 0.1K
13:22 442.45 442.45 442.30 442.40 0.3K
13:23 442.40 442.40 442.40 442.40 0.1K
13:24 442.30 442.50 442.30 442.50 0.4K
13:25 442.65 443.05 442.60 443.05 0.2K
13:26 443.25 443.25 442.40 442.40 2.6K
13:27 442.35 442.60 442.15 442.60 0.1K
13:28 442.40 442.55 442.40 442.55 0.0K
13:29 442.55 442.55 442.35 442.50 0.0K
13:30 442.40 442.40 442.40 442.40 0.2K
13:31 442.40 442.40 442.35 442.35 0.0K
13:32 442.00 442.20 441.90 441.90 0.1K
13:33 441.20 441.50 440.90 441.50 10.3K
13:34 441.55 441.70 441.40 441.40 1.3K
13:35 441.45 441.55 441.45 441.55 0.1K
13:36 441.55 441.85 441.45 441.85 0.3K
13:37 441.85 442.00 441.75 442.00 0.3K
13:38 442.00 442.00 441.85 441.85 0.1K
13:39 441.90 441.90 440.95 440.95 1.4K
13:40 441.20 441.50 441.20 441.45 0.0K
13:41 441.45 441.50 441.45 441.45 0.1K
13:42 441.35 441.45 441.35 441.45 0.1K
13:43 441.40 441.70 441.40 441.60 0.4K
13:44 441.80 441.80 441.55 441.75 0.0K
13:45 441.80 441.90 441.80 441.85 0.1K
13:46 441.95 441.95 441.90 441.90 0.2K
13:47 442.00 442.10 441.90 442.10 1.3K
13:48 442.45 442.50 442.45 442.50 0.4K
13:49 442.45 442.50 442.45 442.50 0.0K
13:50 442.45 442.45 441.50 442.05 2.8K
13:51 442.05 442.10 442.05 442.10 0.0K
13:52 442.05 442.20 441.70 442.00 0.1K
13:53 442.00 442.00 442.00 442.00 0.0K
13:54 441.85 441.95 441.85 441.95 0.5K
13:55 441.95 441.95 441.95 441.95 0.1K
13:56 441.95 442.00 441.60 442.00 0.7K
13:58 441.60 441.95 441.60 441.95 0.1K
13:59 441.95 442.05 441.65 441.65 0.1K
14:00 442.00 442.05 442.00 442.05 0.1K
14:01 442.15 442.45 441.60 441.60 1.5K
14:02 442.00 442.00 441.80 441.80 0.2K
14:03 441.85 441.85 441.60 441.65 0.0K
14:04 442.30 442.40 442.05 442.05 1.2K
14:05 442.20 442.20 441.95 441.95 0.2K
14:06 442.10 442.30 442.05 442.05 0.2K
14:07 442.15 442.40 442.00 442.40 0.1K
14:08 442.35 442.40 442.30 442.40 0.1K
14:09 442.50 442.50 442.30 442.50 0.4K
14:10 442.10 442.25 442.00 442.25 1.3K
14:11 442.10 442.10 442.10 442.10 0.1K
14:12 442.15 442.20 441.95 442.05 0.3K
14:13 442.10 442.20 442.10 442.15 0.4K
14:14 442.20 442.20 441.90 441.90 0.1K
14:15 441.95 441.95 441.50 441.50 3.0K
14:16 441.70 441.85 441.35 441.85 1.2K
14:17 441.70 441.85 441.40 441.85 0.0K
14:18 441.90 441.90 441.60 441.85 0.1K
14:19 441.85 441.85 441.85 441.85 0.0K
14:20 441.85 441.90 441.85 441.90 0.1K
14:21 442.00 442.00 441.90 441.90 0.1K
14:22 442.25 442.25 441.95 441.95 0.7K
14:23 441.95 442.45 441.95 442.45 0.9K
14:24 442.50 442.50 442.35 442.50 1.1K
14:25 442.50 442.50 442.45 442.45 1.3K
14:26 442.45 442.45 442.45 442.45 0.6K
14:27 442.45 442.50 442.45 442.50 0.4K
14:28 442.50 442.50 442.20 442.30 0.6K
14:29 442.30 442.50 442.30 442.45 0.2K
14:30 442.50 442.50 442.45 442.50 0.8K
14:31 442.45 442.50 442.45 442.50 0.1K
14:32 442.50 442.50 442.50 442.50 0.1K
14:33 442.50 442.50 442.45 442.45 0.8K
14:34 442.45 442.50 442.45 442.50 0.4K
14:35 442.45 442.45 442.40 442.40 0.7K
14:36 442.45 442.45 442.20 442.20 0.7K
14:37 442.45 442.50 442.45 442.50 0.4K
14:38 442.50 442.50 442.50 442.50 5.2K
14:39 442.50 442.50 442.50 442.50 2.2K
14:40 442.50 443.85 442.50 443.85 6.9K
14:41 443.50 443.85 443.50 443.85 2.7K
14:42 443.40 443.60 443.40 443.60 1.9K
14:43 443.70 443.70 443.00 443.00 1.9K
14:44 442.90 442.90 442.90 442.90 1.0K
14:45 442.90 443.00 442.90 443.00 0.6K
14:46 443.50 443.60 443.30 443.30 3.0K
14:47 443.60 443.60 441.95 441.95 5.9K
14:48 441.65 441.65 441.20 441.30 4.1K
14:49 441.00 441.00 440.70 440.80 3.5K
14:50 440.35 441.00 439.60 441.00 9.1K
14:51 441.30 443.20 441.30 443.20 7.1K
14:52 442.55 443.20 442.40 443.05 3.7K
14:53 442.95 442.95 442.25 442.80 0.6K
14:54 442.80 442.80 442.55 442.65 0.1K
14:55 443.20 444.10 443.20 443.75 7.1K
14:56 443.65 444.05 443.20 444.05 2.6K
14:57 444.05 444.05 443.20 443.20 6.5K
14:58 443.10 443.35 442.65 443.30 1.4K
14:59 443.30 443.30 442.55 442.55 2.2K
15:00 442.55 443.35 442.55 443.35 1.4K
15:01 443.05 443.90 443.00 443.90 1.1K
15:02 444.10 444.35 443.75 444.35 5.3K
15:03 444.20 444.90 444.05 444.05 6.0K
15:04 444.55 444.55 444.25 444.55 0.7K
15:05 443.50 444.25 442.85 443.00 13.7K
15:06 443.15 443.65 442.75 443.00 6.1K
15:07 444.20 444.55 444.20 444.25 4.2K
15:08 444.25 444.50 444.00 444.50 0.2K
15:09 444.10 444.50 444.10 444.45 0.4K
15:10 444.40 444.40 444.05 444.20 1.8K
15:11 444.00 444.05 443.40 443.90 1.9K
15:12 443.90 443.90 443.15 443.35 0.5K
15:13 443.35 443.75 443.35 443.75 0.4K
15:14 443.75 443.80 443.55 443.65 0.1K
15:15 443.75 443.80 443.55 443.80 0.0K
15:16 443.80 443.80 443.60 443.60 0.1K
15:17 443.60 443.65 443.40 443.60 0.1K
15:18 443.25 443.40 443.20 443.40 0.4K
15:19 443.50 443.55 443.45 443.55 0.1K
15:20 443.65 443.65 443.10 443.60 1.5K
15:21 443.60 443.60 443.25 443.25 0.0K
15:22 443.50 443.65 443.50 443.65 0.1K
15:23 443.60 443.60 443.60 443.60 0.0K
15:24 443.60 443.80 443.60 443.80 0.2K
15:25 443.85 443.95 443.85 443.95 0.2K
15:26 443.95 444.00 443.80 444.00 1.1K
15:27 444.00 444.00 443.85 444.00 0.1K
15:28 443.85 444.00 443.85 444.00 0.3K
15:29 443.90 443.90 443.30 443.30 0.9K
15:30 443.30 443.30 443.25 443.25 0.8K
15:31 442.90 442.90 442.50 442.50 1.4K
15:32 442.00 442.00 441.65 441.65 2.3K
15:33 441.50 441.50 441.50 441.50 2.0K
15:34 442.05 442.75 442.05 442.10 2.0K
15:35 442.50 442.50 442.05 442.05 0.2K
15:36 442.40 442.50 442.35 442.50 0.0K
15:37 442.50 442.50 442.45 442.45 0.0K
15:38 442.60 442.60 442.05 442.05 0.0K
15:39 441.85 441.85 441.85 441.85 0.1K
15:40 442.00 442.40 442.00 442.40 0.3K
15:41 442.50 442.50 442.50 442.50 0.0K
15:42 442.40 442.95 442.40 442.90 0.5K
15:43 442.90 442.90 442.90 442.90 0.0K
15:44 442.90 442.95 442.90 442.95 0.1K
15:45 443.40 443.60 443.30 443.60 0.1K
15:46 443.60 443.60 443.55 443.55 0.1K
15:47 443.55 443.60 443.30 443.30 0.0K
15:48 443.60 443.60 443.20 443.20 0.0K
15:49 443.55 443.60 443.55 443.60 0.1K
15:50 443.60 443.60 443.25 443.25 0.0K
15:51 443.50 443.55 443.15 443.15 0.1K
15:52 443.50 443.65 443.45 443.45 0.0K
15:53 443.60 443.65 443.60 443.65 0.0K
15:54 443.10 443.60 443.10 443.60 0.1K
15:55 443.15 443.25 443.10 443.10 0.0K
15:56 443.10 443.15 443.10 443.15 0.2K
15:57 443.25 443.25 443.00 443.00 0.1K
15:59 443.25 443.25 443.00 443.00 0.0K
16:00 443.10 443.10 442.55 443.05 0.1K
16:01 442.85 443.50 442.85 443.50 0.1K
16:02 443.15 443.35 443.15 443.20 0.2K
16:04 443.30 443.45 443.30 443.45 0.2K
16:05 443.45 443.45 443.40 443.40 0.0K
16:06 443.05 443.40 443.05 443.40 0.2K
16:07 442.95 443.05 442.95 443.05 0.1K
16:08 442.90 442.90 442.90 442.90 0.0K
16:09 442.95 442.95 442.90 442.90 0.0K
16:10 442.80 442.80 442.80 442.80 0.0K
16:11 442.90 443.10 442.90 443.10 0.0K
16:12 442.95 442.95 442.95 442.95 0.0K
16:13 442.95 443.40 442.95 443.40 0.0K
16:14 443.25 443.25 442.80 443.25 0.2K
16:15 443.15 443.20 443.15 443.20 0.0K
16:16 443.25 443.25 443.25 443.25 0.0K
16:17 443.40 443.40 443.20 443.20 0.1K
16:18 443.25 443.35 443.25 443.35 0.1K
16:19 443.00 443.25 443.00 443.25 0.1K
16:20 443.40 443.40 443.40 443.40 0.1K
16:21 443.40 443.40 443.30 443.30 0.1K
16:22 443.30 443.60 443.30 443.55 0.8K
16:23 443.45 443.45 443.30 443.30 0.5K
16:24 443.00 443.20 442.55 442.85 0.9K
16:25 442.85 443.30 442.75 443.30 0.2K
16:26 443.10 443.20 442.90 442.90 0.1K
16:27 442.75 443.25 442.75 443.25 0.1K
16:28 443.25 443.30 443.25 443.30 0.0K
16:29 443.35 443.40 443.15 443.15 0.5K
16:30 443.25 443.40 443.20 443.20 0.1K
16:31 443.10 443.10 442.65 442.65 0.1K
16:32 443.05 443.05 442.50 442.55 0.1K
16:33 442.35 442.55 442.35 442.55 0.0K
16:34 442.20 442.50 442.20 442.50 0.2K
16:35 442.60 442.60 442.05 442.05 0.3K
16:36 442.00 442.10 442.00 442.10 0.8K
16:37 442.45 442.55 442.20 442.20 0.4K
16:38 442.20 442.20 442.20 442.20 0.0K
16:39 442.10 442.20 442.10 442.20 0.1K
16:40 442.20 442.30 442.05 442.30 0.1K
16:41 442.05 442.05 442.05 442.05 0.0K
16:42 442.05 442.45 442.05 442.45 0.0K
16:43 442.30 442.30 442.05 442.05 0.2K
16:44 442.40 442.60 442.15 442.25 0.2K
16:45 442.10 442.25 442.05 442.25 0.1K
16:46 442.30 442.50 442.30 442.50 0.1K
16:47 442.50 442.50 442.25 442.25 0.0K
16:48 442.55 442.70 442.55 442.70 0.0K
16:49 442.70 442.75 442.50 442.70 0.2K
16:50 442.80 442.90 442.80 442.85 0.0K
16:51 442.85 442.90 442.55 442.85 0.2K
16:52 442.90 443.00 442.80 443.00 0.2K
16:53 442.95 443.00 442.90 442.90 0.2K
16:54 442.90 442.95 442.85 442.95 0.0K
16:55 442.55 443.00 442.15 442.30 4.3K
16:56 442.30 442.30 442.25 442.25 0.0K
16:57 442.30 442.30 441.85 442.15 0.1K
16:58 442.00 442.00 442.00 442.00 0.0K
16:59 441.90 442.00 441.90 442.00 0.0K
17:00 442.00 442.00 441.90 441.90 0.2K
17:01 442.00 442.35 442.00 442.25 0.1K
17:02 442.00 442.45 442.00 442.45 0.1K
17:03 442.40 442.50 442.40 442.50 0.1K
17:04 442.60 442.70 442.60 442.70 0.2K
17:05 442.80 442.80 442.40 442.50 1.1K
17:06 442.40 442.40 442.40 442.40 0.0K
17:07 442.30 442.40 442.30 442.40 0.0K
17:08 442.40 442.40 442.40 442.40 0.1K
17:09 442.40 442.60 442.40 442.55 0.1K
17:10 442.40 442.50 442.25 442.50 0.2K
17:11 442.35 442.35 442.35 442.35 0.1K
17:12 442.35 442.35 441.35 441.35 9.9K
17:13 441.35 441.40 441.00 441.00 0.7K
17:14 441.15 441.20 441.05 441.20 0.0K
17:15 441.10 441.30 441.10 441.30 0.5K
17:16 441.25 441.40 441.10 441.10 0.5K
17:17 441.10 441.25 441.10 441.25 0.4K
17:18 441.25 441.25 441.25 441.25 0.3K
17:19 441.20 441.25 441.20 441.25 0.1K
17:20 441.20 441.25 441.20 441.25 1.1K
17:21 441.35 441.70 441.35 441.70 8.6K
17:22 441.75 441.75 441.60 441.75 0.4K
17:23 441.75 441.75 441.70 441.70 0.1K
17:24 441.70 441.70 441.70 441.70 0.1K
17:25 441.75 441.75 441.75 441.75 0.0K
17:26 442.05 442.05 441.75 442.00 0.0K
17:27 441.80 442.25 441.80 442.20 1.2K
17:28 442.10 442.25 442.10 442.25 0.0K
17:29 442.60 442.80 442.60 442.80 1.0K
17:30 442.70 442.75 442.70 442.75 0.0K
17:31 442.75 442.80 442.75 442.80 0.2K
17:32 442.45 442.80 442.45 442.80 0.1K
17:33 442.75 442.80 442.75 442.80 0.0K
17:34 442.75 442.75 442.65 442.65 0.0K
17:35 442.70 442.80 442.45 442.80 0.2K
17:36 442.80 442.80 442.80 442.80 0.1K
17:37 442.80 442.80 442.80 442.80 0.0K
17:38 442.35 442.35 441.90 441.90 1.0K
17:39 441.95 442.35 441.95 442.20 0.2K
17:40 442.20 442.20 442.20 442.20 0.1K
17:41 442.50 442.50 442.50 442.50 0.2K
17:42 442.65 442.65 441.95 442.00 0.1K
17:43 442.00 442.00 441.95 441.95 0.1K
17:44 442.00 442.25 442.00 442.25 0.2K
17:45 442.25 442.25 442.10 442.10 0.1K
17:46 442.15 442.30 442.05 442.30 0.0K
17:47 442.30 442.30 442.00 442.15 0.1K
17:48 442.00 442.05 441.85 442.05 0.2K
17:49 441.85 442.45 441.85 442.45 1.5K
17:50 442.40 442.40 441.80 441.80 0.8K
17:51 441.80 442.30 441.80 442.30 0.1K
17:52 442.35 442.40 442.15 442.25 0.3K
17:53 442.05 442.40 442.05 442.40 0.2K
17:54 442.40 442.40 442.15 442.15 0.1K
17:55 442.20 442.40 442.20 442.30 0.1K
17:56 442.30 442.30 442.15 442.25 0.2K
17:57 442.05 442.20 442.05 442.20 1.3K
17:58 442.15 442.70 442.15 442.70 0.1K
17:59 442.70 442.70 442.30 442.30 0.3K
18:00 442.50 442.70 442.35 442.35 0.1K
18:01 442.30 442.75 442.30 442.40 0.1K
18:02 442.80 442.80 442.35 442.50 0.7K
18:03 442.80 442.80 442.45 442.65 0.2K
18:04 442.45 442.45 442.30 442.45 0.1K
18:05 442.45 442.80 442.35 442.80 0.5K
18:06 442.80 442.80 442.50 442.50 0.1K
18:07 442.50 442.50 442.40 442.45 0.2K
18:08 442.30 442.50 442.30 442.50 0.1K
18:09 442.30 442.50 442.30 442.50 0.0K
18:10 442.50 442.50 442.35 442.50 4.6K
18:11 442.45 442.80 442.45 442.80 0.2K
18:12 442.80 442.80 442.75 442.80 0.1K
18:13 442.60 442.65 442.50 442.50 0.0K
18:14 442.80 442.80 442.60 442.60 0.0K
18:15 442.80 442.80 442.65 442.80 0.4K
18:16 442.35 442.55 442.35 442.35 0.1K
18:17 442.45 442.45 442.45 442.45 0.0K
18:18 442.45 442.45 442.35 442.45 0.3K
18:19 442.45 442.45 442.40 442.40 0.0K
18:20 442.35 442.45 442.35 442.45 0.0K
18:21 442.35 442.45 442.30 442.35 0.2K
18:22 442.30 442.35 442.30 442.35 0.1K
18:23 442.45 442.45 442.30 442.45 0.2K
18:24 442.45 442.45 442.35 442.45 0.0K
18:25 442.45 442.45 442.15 442.15 0.4K
18:26 442.40 442.45 442.40 442.45 0.0K
18:27 442.20 442.40 442.20 442.40 0.3K
18:28 442.40 442.45 442.40 442.45 0.0K
18:29 442.45 442.45 442.15 442.15 0.5K
18:30 442.15 442.45 442.15 442.40 0.0K
18:31 442.40 442.40 442.40 442.40 0.0K
18:32 442.40 442.45 442.10 442.10 0.0K
18:33 442.40 442.40 442.10 442.35 0.1K
18:34 442.10 442.25 442.10 442.25 0.1K
18:35 442.05 442.20 442.00 442.20 0.1K
18:36 442.25 442.25 442.00 442.20 0.1K
18:37 442.00 442.45 442.00 442.45 0.6K
18:38 442.40 442.40 442.15 442.15 0.2K
18:39 442.40 442.45 442.40 442.40 0.1K
18:45 442.45 442.45 442.45 442.45 0.1K
18:46 442.45 442.45 442.45 442.45 0.0K
18:47 442.45 442.45 442.45 442.45 0.0K
19:04 442.45 442.45 442.45 442.45 0.1K
19:05 442.40 442.45 441.95 442.00 0.9K
19:06 442.25 442.25 441.95 441.95 0.5K
19:07 442.45 442.45 442.10 442.10 0.3K
19:08 442.65 442.65 442.50 442.50 0.6K
19:09 442.20 442.50 442.20 442.50 0.0K
19:10 442.35 442.50 442.35 442.45 0.1K
19:11 442.50 442.50 442.50 442.50 1.0K
19:12 442.50 442.50 442.40 442.40 0.0K
19:13 442.50 442.50 442.45 442.50 0.0K
19:14 442.40 442.50 442.35 442.35 0.1K
19:15 442.35 442.50 442.35 442.50 0.0K
19:16 442.50 442.80 442.40 442.80 0.6K
19:17 442.50 442.90 442.50 442.90 0.6K
19:18 442.85 442.90 442.85 442.90 0.0K
19:19 443.00 443.00 443.00 443.00 0.9K
19:20 443.00 443.00 442.65 442.65 0.3K
19:21 443.10 443.15 443.00 443.05 0.3K
19:22 443.05 443.05 442.95 442.95 0.1K
19:23 442.95 442.95 442.35 442.35 0.8K
19:25 442.65 442.65 442.65 442.65 0.0K
19:26 442.65 442.65 442.65 442.65 0.0K
19:28 442.40 442.40 442.40 442.40 0.0K
19:29 442.40 442.75 442.40 442.75 0.0K
19:30 442.75 442.95 442.75 442.95 0.0K
19:31 442.40 442.70 442.40 442.70 0.1K
19:32 442.70 442.70 442.70 442.70 0.0K
19:33 442.70 442.70 442.70 442.70 0.0K
19:34 442.75 442.75 442.75 442.75 0.1K
19:35 442.75 442.75 442.70 442.70 0.1K
19:36 442.70 442.70 442.70 442.70 0.0K
19:37 442.75 442.75 442.50 442.65 0.0K
19:38 442.50 442.50 442.50 442.50 0.1K
19:39 442.70 442.70 442.70 442.70 0.0K
19:41 442.60 442.70 442.60 442.70 0.0K
19:42 442.70 442.70 442.50 442.50 0.3K
19:43 442.50 442.50 442.40 442.40 0.8K
19:44 442.40 442.40 442.40 442.40 0.0K
19:45 442.40 442.60 442.40 442.60 0.0K
19:46 442.60 442.60 442.60 442.60 0.0K
19:47 442.60 442.60 442.55 442.55 0.0K
19:48 442.55 442.55 442.55 442.55 0.0K
19:49 442.60 442.60 442.50 442.50 0.0K
19:50 442.60 442.60 442.60 442.60 0.1K
19:51 442.50 442.60 442.50 442.60 0.0K
19:52 442.60 442.60 442.50 442.50 0.1K
19:53 442.50 442.65 442.50 442.65 0.0K
19:54 442.50 442.65 442.50 442.50 0.8K
19:55 442.65 442.65 442.55 442.55 0.1K
19:56 442.60 442.60 442.60 442.60 0.0K
19:57 442.55 442.55 442.50 442.50 0.2K
19:58 442.50 442.50 442.25 442.40 1.0K
19:59 442.20 442.20 442.20 442.20 1.0K
20:00 441.75 441.75 441.75 441.75 0.9K
20:01 441.70 441.70 441.60 441.60 1.1K
20:02 441.70 441.70 441.60 441.60 0.2K
20:03 441.70 441.70 441.65 441.65 1.6K
20:04 441.70 441.70 441.65 441.70 0.1K
20:05 441.65 441.70 441.65 441.70 0.1K
20:06 441.70 441.75 441.70 441.75 0.5K
20:09 441.75 441.90 441.70 441.70 0.1K
20:10 441.70 441.80 441.50 441.65 3.4K
20:11 441.55 441.70 441.55 441.70 0.1K
20:12 441.55 441.55 441.50 441.50 0.0K
20:13 441.50 441.55 441.50 441.55 0.5K
20:14 441.50 441.55 441.50 441.55 0.2K
20:15 441.55 441.55 441.55 441.55 0.0K
20:16 441.60 441.90 441.60 441.90 0.4K
20:17 441.85 441.85 441.85 441.85 0.0K
20:18 441.70 441.70 441.55 441.55 0.3K
20:19 441.55 441.55 441.55 441.55 0.1K
20:20 441.55 441.55 441.55 441.55 0.0K
20:21 441.55 441.55 441.50 441.50 0.0K
20:22 441.50 441.50 441.50 441.50 0.1K
20:23 441.50 441.50 441.50 441.50 0.0K
20:24 441.50 441.50 441.50 441.50 0.0K
20:25 441.55 441.55 441.50 441.55 0.0K
20:26 441.55 441.55 441.55 441.55 0.0K
20:27 441.55 441.55 441.55 441.55 0.0K
20:28 441.55 441.55 441.55 441.55 0.0K
20:29 441.70 441.70 441.50 441.50 0.2K
20:30 441.95 441.95 441.60 441.85 0.1K
20:31 441.60 441.60 441.60 441.60 0.0K
20:32 441.60 442.10 441.60 442.10 0.0K
20:33 442.00 442.00 442.00 442.00 0.0K
20:34 441.65 441.65 441.65 441.65 0.0K
20:35 441.60 441.60 441.60 441.60 0.1K
20:36 441.60 441.65 441.60 441.65 0.0K
20:37 441.65 441.65 441.60 441.60 0.0K
20:38 441.65 441.65 441.60 441.60 0.0K
20:39 441.65 441.65 441.65 441.65 0.0K
20:40 441.80 441.85 441.80 441.85 0.0K
20:41 441.85 441.85 441.85 441.85 0.0K
20:43 441.85 441.85 441.80 441.80 0.1K
20:45 441.80 441.80 441.80 441.80 0.0K
20:46 441.80 441.80 441.80 441.80 0.1K
20:47 441.65 441.85 441.65 441.75 0.5K
20:48 441.75 441.75 441.75 441.75 0.0K
20:49 441.75 441.75 441.65 441.75 0.0K
20:51 441.75 441.85 441.75 441.85 0.1K
20:52 441.90 441.90 441.75 441.75 0.0K
20:53 441.85 441.85 441.85 441.85 0.0K
20:54 441.75 441.90 441.50 441.50 1.9K
20:55 441.75 441.80 441.75 441.80 0.1K
20:56 441.50 441.75 441.50 441.75 0.0K
20:57 441.75 441.75 441.75 441.75 0.1K
20:58 441.75 441.75 441.75 441.75 0.0K
20:59 441.75 441.90 441.75 441.90 0.0K
21:00 441.90 441.90 441.75 441.85 0.1K
21:01 441.90 441.90 441.90 441.90 0.1K
21:02 441.90 441.90 441.85 441.85 0.1K
21:03 441.85 441.85 441.75 441.75 0.0K
21:04 441.85 441.85 441.75 441.75 0.1K
21:05 441.80 441.80 441.80 441.80 0.0K
21:06 441.80 441.90 441.80 441.90 0.1K
21:07 441.90 441.90 441.80 441.90 0.0K
21:08 441.80 441.90 441.80 441.90 0.0K
21:09 441.75 441.75 441.75 441.75 0.2K
21:10 441.85 441.85 441.75 441.75 0.1K
21:11 441.85 441.90 441.75 441.90 0.0K
21:13 441.95 441.95 441.85 441.85 0.1K
21:14 442.00 442.00 441.95 441.95 0.0K
21:15 441.80 441.80 441.80 441.80 0.0K
21:16 442.15 442.25 442.00 442.25 1.1K
21:17 442.20 442.20 442.00 442.20 0.0K
21:18 442.20 442.30 442.20 442.30 1.1K
21:19 442.30 442.30 441.80 441.80 0.2K
21:20 441.90 442.20 441.90 442.00 0.1K
21:21 442.00 442.10 442.00 442.10 0.0K
21:22 442.10 442.10 442.10 442.10 0.5K
21:23 442.15 442.15 442.15 442.15 0.0K
21:24 442.15 442.15 442.15 442.15 0.0K
21:25 442.15 442.15 442.15 442.15 0.2K
21:26 442.30 442.30 442.30 442.30 0.0K
21:27 442.30 442.30 442.30 442.30 0.0K
21:28 442.40 442.40 442.40 442.40 0.2K
21:29 442.45 442.55 442.45 442.55 0.6K
21:30 442.50 442.65 442.25 442.65 0.4K
21:31 442.30 442.60 442.30 442.60 0.0K
21:32 442.60 442.60 442.30 442.55 0.0K
21:33 442.20 442.55 442.10 442.10 0.1K
21:35 442.10 442.10 442.10 442.10 0.1K
21:36 442.35 442.65 442.35 442.65 1.4K
21:37 442.25 442.55 442.20 442.55 0.0K
21:38 442.50 442.50 442.50 442.50 0.0K
21:39 442.25 442.50 442.25 442.50 0.0K
21:40 442.50 442.50 442.50 442.50 0.0K
21:41 442.50 442.60 442.25 442.60 0.1K
21:42 442.65 442.65 442.65 442.65 0.3K
21:43 442.70 442.70 442.70 442.70 0.0K
21:44 442.70 442.70 442.65 442.65 0.0K
21:45 442.70 442.70 442.50 442.50 1.0K
21:48 442.60 442.60 442.60 442.60 0.0K
21:49 442.55 442.60 442.50 442.50 0.2K
21:50 442.50 442.50 442.35 442.35 0.3K
21:51 442.35 442.35 442.15 442.15 0.0K
21:52 442.35 442.35 442.15 442.15 0.0K
21:53 442.35 442.35 442.35 442.35 0.0K
21:54 442.35 442.35 442.35 442.35 0.1K
21:55 442.35 442.35 442.20 442.20 0.0K
21:56 442.20 442.55 442.20 442.55 0.0K
21:57 442.60 442.60 442.25 442.25 0.0K
21:58 442.30 442.55 442.30 442.55 0.0K
22:00 442.55 442.55 442.55 442.55 0.0K
22:01 442.55 442.55 442.55 442.55 0.1K
22:02 442.55 442.55 442.55 442.55 0.0K
22:03 442.55 442.55 442.55 442.55 0.0K
22:04 442.55 442.55 442.55 442.55 0.0K
22:05 442.40 442.40 442.35 442.40 0.1K
22:06 442.40 442.40 442.35 442.35 0.1K
22:07 442.40 442.40 442.40 442.40 0.0K
22:08 442.40 442.55 442.40 442.55 0.1K
22:09 442.50 442.50 442.35 442.50 0.2K
22:10 442.50 442.50 442.50 442.50 0.1K
22:11 442.50 442.50 442.45 442.50 0.0K
22:12 442.45 442.45 442.45 442.45 0.0K
22:13 442.20 442.20 442.20 442.20 0.8K
22:14 442.20 442.20 442.20 442.20 0.1K
22:15 442.20 442.45 442.20 442.45 0.0K
22:16 442.30 442.30 442.30 442.30 0.0K
22:17 442.25 442.25 442.25 442.25 0.0K
22:18 442.50 442.50 442.50 442.50 0.2K
22:19 442.45 442.45 442.45 442.45 0.0K
22:20 442.45 442.45 442.45 442.45 0.0K
22:21 442.25 442.45 442.25 442.45 0.0K
22:22 442.20 442.40 442.20 442.40 0.0K
22:23 442.45 442.45 442.45 442.45 0.0K
22:24 442.25 442.25 442.20 442.20 0.0K
22:25 442.40 442.40 442.40 442.40 0.0K
22:26 442.20 442.40 442.20 442.40 0.0K
22:27 442.40 442.40 442.40 442.40 0.0K
22:28 442.45 442.50 442.45 442.50 0.5K
22:29 442.60 442.60 442.45 442.55 1.9K
22:30 442.50 442.50 442.50 442.50 0.0K
22:31 442.50 442.50 442.35 442.35 0.0K
22:32 442.50 442.50 442.50 442.50 0.0K
22:33 442.50 442.90 442.50 442.90 1.8K
22:34 442.80 442.80 442.80 442.80 0.0K
22:35 442.60 442.60 442.60 442.60 0.1K
22:36 442.60 442.60 442.40 442.55 0.1K
22:37 442.55 442.55 442.55 442.55 0.0K
22:38 442.55 442.60 442.35 442.60 0.0K
22:39 442.60 442.60 442.60 442.60 0.0K
22:41 442.40 442.60 442.40 442.60 0.2K
22:42 442.50 442.50 442.50 442.50 0.0K
22:43 442.50 442.50 442.50 442.50 0.0K
22:44 442.50 442.60 442.50 442.60 0.0K
22:45 442.45 442.45 442.40 442.45 0.0K
22:46 442.45 442.45 442.45 442.45 0.1K
22:47 442.60 442.60 442.45 442.45 0.2K
22:48 442.60 442.60 442.60 442.60 0.0K
22:49 442.60 442.60 442.60 442.60 0.1K
22:50 442.45 442.65 442.45 442.65 0.2K
22:51 442.60 442.60 442.60 442.60 0.0K
22:52 442.65 442.65 442.65 442.65 0.2K
22:54 442.70 442.70 442.70 442.70 0.0K
22:55 442.70 442.70 442.70 442.70 0.3K
22:56 442.75 442.75 442.45 442.45 0.1K
22:57 442.70 442.70 442.70 442.70 0.0K
22:58 442.70 442.70 442.65 442.65 0.0K
23:00 442.70 442.70 442.70 442.70 0.0K
23:01 442.70 442.70 442.70 442.70 0.0K
23:02 442.70 442.70 442.70 442.70 0.0K
23:03 442.30 442.50 442.30 442.50 0.4K
23:05 442.50 442.65 442.50 442.50 0.0K
23:06 442.80 442.80 442.80 442.80 0.8K
23:07 442.75 442.75 442.75 442.75 0.0K
23:08 442.75 442.75 442.60 442.60 0.0K
23:09 442.75 442.75 442.75 442.75 0.0K
23:10 442.75 442.80 442.75 442.75 0.2K
23:11 442.75 442.75 442.75 442.75 0.0K
23:12 442.75 442.75 442.70 442.70 0.0K
23:13 442.75 442.75 442.75 442.75 0.0K
23:14 442.75 442.75 442.65 442.75 0.0K
23:15 442.65 442.75 442.55 442.55 0.7K
23:17 442.55 442.55 442.50 442.55 0.1K
23:18 442.70 442.70 442.70 442.70 0.0K
23:19 442.55 442.60 442.55 442.60 0.0K
23:20 442.55 442.60 442.50 442.50 0.0K
23:21 442.60 442.60 442.50 442.50 0.3K
23:23 442.50 442.50 442.50 442.50 0.0K
23:24 442.45 442.50 442.45 442.50 0.2K
23:26 442.50 442.50 442.45 442.45 0.2K
23:27 442.50 442.50 442.45 442.45 0.0K
23:28 442.50 442.50 442.50 442.50 0.0K
23:29 442.50 442.50 442.35 442.35 0.1K
23:30 442.45 442.45 442.45 442.45 0.0K
23:32 442.30 442.35 442.30 442.30 0.0K
23:35 442.45 442.45 442.45 442.45 0.0K
23:37 442.50 442.50 442.45 442.45 0.7K
23:38 442.35 442.35 442.30 442.30 0.0K
23:39 442.35 442.35 442.35 442.35 0.0K
23:40 442.50 442.50 442.50 442.50 0.3K
23:41 442.35 442.35 442.35 442.35 0.1K
23:42 442.45 442.45 442.35 442.35 0.0K
23:43 442.45 442.45 442.45 442.45 0.0K
23:44 442.45 442.50 442.45 442.50 0.3K
23:45 442.40 442.50 442.35 442.35 1.4K
23:46 442.45 442.45 442.40 442.45 0.0K
23:47 442.45 442.45 442.45 442.45 0.8K
23:48 442.45 442.50 442.45 442.45 0.1K
23:49 442.35 442.50 442.35 442.50 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available