Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 443.70 443.75 443.50 443.75 0.5K
07:01 444.00 444.00 443.60 444.00 0.1K
07:02 443.55 443.55 443.40 443.40 0.1K
07:03 443.40 443.40 443.25 443.25 0.1K
07:04 443.40 443.40 443.30 443.30 0.0K
07:05 443.30 443.30 443.15 443.15 0.0K
07:06 443.15 443.40 443.10 443.40 0.3K
07:07 443.20 443.40 443.10 443.40 0.0K
07:08 443.10 443.40 443.10 443.40 0.3K
07:09 443.40 443.40 443.40 443.40 0.0K
07:10 443.40 443.60 443.40 443.60 0.0K
07:11 443.70 443.70 443.70 443.70 0.0K
07:12 443.70 443.70 443.70 443.70 0.0K
07:13 443.70 443.70 443.70 443.70 0.0K
07:15 443.70 443.70 443.20 443.20 0.1K
07:16 443.60 443.65 443.60 443.65 0.0K
07:17 443.65 443.70 443.65 443.70 0.1K
07:18 443.70 443.75 443.70 443.75 0.2K
07:19 443.75 443.75 443.25 443.25 0.3K
07:20 443.95 443.95 443.95 443.95 1.0K
07:21 443.85 443.85 443.85 443.85 0.0K
07:22 443.85 443.85 443.60 443.60 0.1K
07:23 443.85 443.85 443.85 443.85 0.0K
07:24 443.85 443.85 443.85 443.85 0.0K
07:25 443.60 443.85 443.60 443.85 0.0K
07:26 443.85 443.85 443.85 443.85 0.0K
07:27 443.60 443.85 443.60 443.60 0.0K
07:28 443.85 443.85 443.60 443.60 0.0K
07:29 443.80 443.80 443.80 443.80 0.0K
07:30 443.80 443.85 443.80 443.85 0.4K
07:31 443.95 444.10 443.95 444.10 0.4K
07:32 443.90 444.10 443.90 444.10 0.2K
07:33 444.15 444.15 444.00 444.00 2.5K
07:34 444.00 444.00 444.00 444.00 0.0K
07:35 444.10 444.15 444.00 444.00 0.3K
07:36 443.90 443.95 443.85 443.95 0.1K
07:37 443.85 443.95 443.70 443.70 0.0K
07:39 443.70 443.70 443.70 443.70 0.0K
07:43 444.10 444.10 444.10 444.10 0.0K
07:44 444.10 444.10 444.10 444.10 0.0K
07:45 443.90 443.90 443.90 443.90 0.0K
07:46 444.05 444.05 443.90 443.90 0.0K
07:47 444.00 444.00 444.00 444.00 0.0K
07:48 444.10 444.10 444.05 444.05 0.0K
07:49 444.10 444.10 444.05 444.05 0.6K
07:50 444.00 444.00 444.00 444.00 0.1K
07:51 443.90 443.90 443.70 443.70 0.3K
07:52 443.90 443.90 443.70 443.70 0.0K
07:53 443.70 443.85 443.70 443.70 0.0K
07:54 443.80 443.80 443.75 443.75 0.0K
07:55 443.75 443.75 443.70 443.75 0.2K
07:56 443.75 443.90 443.75 443.90 0.3K
07:57 443.75 443.75 443.75 443.75 0.0K
07:58 443.75 443.90 443.75 443.90 0.3K
07:59 443.90 443.90 443.90 443.90 0.2K
08:00 443.95 443.95 443.90 443.90 0.0K
08:01 443.95 443.95 443.95 443.95 0.0K
08:02 443.95 443.95 443.90 443.90 0.6K
08:03 443.90 443.90 443.70 443.70 0.4K
08:04 443.70 443.90 443.70 443.90 0.0K
08:05 443.80 443.80 443.80 443.80 0.0K
08:06 443.90 443.90 443.90 443.90 0.1K
08:09 443.90 443.90 443.80 443.80 0.0K
08:10 443.50 443.50 443.50 443.50 0.7K
08:11 443.80 443.80 443.80 443.80 0.0K
08:12 443.80 443.80 443.80 443.80 0.0K
08:13 443.95 443.95 443.90 443.90 0.1K
08:14 443.90 443.90 443.90 443.90 0.0K
08:15 443.55 443.55 443.55 443.55 0.0K
08:16 443.90 443.90 443.90 443.90 0.0K
08:17 443.90 443.95 443.90 443.95 0.5K
08:18 443.65 443.65 443.65 443.65 0.0K
08:19 443.45 443.60 443.45 443.60 0.1K
08:20 443.60 443.60 443.60 443.60 0.0K
08:21 443.60 443.60 443.60 443.60 0.2K
08:22 443.60 443.60 443.45 443.45 0.1K
08:23 443.60 443.90 443.60 443.90 1.5K
08:24 443.85 443.85 443.85 443.85 0.0K
08:25 443.85 443.85 443.85 443.85 0.0K
08:26 443.85 443.85 443.85 443.85 0.0K
08:27 443.85 443.85 443.85 443.85 0.1K
08:28 443.90 443.90 443.90 443.90 0.1K
08:29 444.10 444.20 444.10 444.20 3.1K
08:30 444.20 444.20 443.90 444.10 0.0K
08:31 444.10 444.10 443.90 443.95 0.1K
08:32 443.95 444.10 443.95 444.10 0.0K
08:33 443.95 443.95 443.90 443.90 1.0K
08:34 444.15 444.15 444.15 444.15 0.0K
08:35 444.15 444.15 444.05 444.05 0.0K
08:36 444.15 444.15 444.15 444.15 0.1K
08:38 444.15 444.20 444.10 444.10 0.0K
08:39 444.20 444.20 444.20 444.20 0.0K
08:40 443.95 443.95 443.95 443.95 4.4K
08:41 443.95 443.95 443.95 443.95 0.0K
08:42 443.95 443.95 443.95 443.95 0.0K
08:43 443.95 443.95 443.95 443.95 0.1K
08:44 443.95 443.95 443.95 443.95 0.2K
08:45 444.15 444.15 444.15 444.15 0.1K
08:46 444.15 444.15 443.95 443.95 0.1K
08:47 444.15 444.15 444.15 444.15 0.0K
08:48 443.95 443.95 443.95 443.95 0.0K
08:50 444.00 444.15 444.00 444.15 0.1K
08:51 444.15 444.15 444.00 444.15 0.0K
08:52 444.15 444.15 444.00 444.15 0.0K
08:53 444.00 444.15 443.95 443.95 1.1K
08:54 444.10 444.10 444.10 444.10 0.0K
08:55 444.15 444.15 443.95 443.95 1.0K
08:56 443.95 444.00 443.95 443.95 0.0K
08:57 444.00 444.00 443.95 443.95 0.0K
08:58 443.95 444.10 443.95 444.10 0.0K
08:59 444.10 444.35 443.85 443.85 3.7K
09:00 444.30 444.30 443.90 443.90 0.1K
09:01 444.20 444.20 444.15 444.15 0.1K
09:02 444.15 444.20 444.15 444.15 0.0K
09:03 444.30 444.30 444.15 444.15 0.4K
09:04 444.15 444.15 444.15 444.15 0.1K
09:06 444.30 444.30 444.10 444.10 0.9K
09:07 444.00 444.00 444.00 444.00 0.0K
09:08 444.15 444.25 444.15 444.25 0.0K
09:09 444.25 444.25 444.20 444.20 0.0K
09:10 444.20 444.20 444.20 444.20 0.0K
09:11 444.20 444.20 444.20 444.20 0.1K
09:12 444.30 444.30 444.20 444.20 0.1K
09:13 444.25 444.25 444.25 444.25 0.0K
09:14 444.20 444.30 444.20 444.20 0.1K
09:15 444.20 444.20 444.00 444.00 0.2K
09:17 444.00 444.20 444.00 444.15 1.1K
09:18 444.15 444.15 444.00 444.00 0.0K
09:19 444.00 444.20 444.00 444.10 0.4K
09:20 444.20 444.20 444.20 444.20 0.0K
09:21 444.10 444.15 444.10 444.10 0.4K
09:22 444.20 444.25 444.00 444.00 0.1K
09:23 444.10 444.10 443.90 443.90 0.0K
09:24 444.20 444.20 444.00 444.00 0.0K
09:25 444.20 444.25 444.00 444.25 0.0K
09:26 444.25 444.25 444.25 444.25 0.0K
09:27 444.05 444.25 444.05 444.05 0.8K
09:28 444.05 444.05 444.05 444.05 0.2K
09:29 444.05 444.05 444.05 444.05 0.0K
09:30 444.10 444.10 444.10 444.10 0.2K
09:31 444.10 444.10 444.10 444.10 0.1K
09:32 444.10 444.10 444.10 444.10 0.0K
09:33 444.20 444.20 444.05 444.05 0.1K
09:34 444.20 444.20 444.15 444.15 0.1K
09:35 444.20 444.20 443.90 444.10 3.9K
09:36 444.10 444.10 443.90 443.90 0.0K
09:37 444.10 444.10 443.95 443.95 0.1K
09:38 443.95 443.95 443.90 443.90 0.0K
09:39 443.95 443.95 443.95 443.95 0.0K
09:40 443.95 443.95 443.95 443.95 0.0K
09:41 443.95 443.95 443.95 443.95 0.0K
09:42 443.95 443.95 443.90 443.95 0.2K
09:43 443.95 443.95 443.95 443.95 0.0K
09:44 443.90 444.00 443.90 444.00 0.1K
09:45 444.00 444.00 444.00 444.00 0.0K
09:46 444.00 444.15 444.00 444.15 0.1K
09:48 444.15 444.20 444.15 444.20 0.1K
09:49 444.20 444.20 444.10 444.20 0.0K
09:50 444.20 444.20 444.10 444.10 0.0K
09:51 444.20 444.20 444.10 444.10 0.0K
09:52 444.20 444.25 444.00 444.15 0.3K
09:53 444.20 444.20 443.90 443.90 0.6K
09:54 443.90 443.90 443.85 443.85 0.5K
09:55 443.85 443.90 443.65 443.65 0.1K
09:56 443.90 443.90 443.65 443.70 0.2K
09:57 443.90 443.90 443.90 443.90 0.0K
09:58 443.75 443.90 443.75 443.90 0.0K
09:59 443.90 444.05 443.70 443.70 0.1K
10:00 443.75 443.80 443.70 443.70 0.2K
10:01 443.90 444.05 443.90 444.05 0.4K
10:02 443.80 444.10 443.80 444.10 0.5K
10:03 444.10 444.15 444.10 444.15 0.5K
10:04 443.75 443.80 443.75 443.80 0.3K
10:05 443.75 443.95 443.65 443.65 0.3K
10:06 443.20 443.40 443.10 443.10 7.8K
10:07 443.30 443.50 443.30 443.30 0.7K
10:08 443.05 443.40 443.05 443.40 1.3K
10:09 443.40 443.60 443.40 443.40 0.4K
10:10 443.50 443.50 443.40 443.40 0.5K
10:11 443.40 443.60 443.40 443.60 0.1K
10:12 443.60 443.80 443.60 443.60 1.5K
10:13 443.15 443.55 443.15 443.45 0.4K
10:14 443.40 443.50 443.40 443.50 0.5K
10:15 443.65 443.95 443.55 443.60 3.5K
10:16 443.10 443.10 443.10 443.10 2.4K
10:17 443.10 443.65 443.10 443.65 0.4K
10:18 443.70 443.70 443.45 443.45 0.5K
10:19 443.45 443.45 443.40 443.40 0.1K
10:20 443.35 443.45 443.20 443.20 0.2K
10:21 443.20 443.70 443.20 443.50 0.6K
10:22 443.70 443.70 443.25 443.25 0.2K
10:23 443.50 443.50 443.50 443.50 0.1K
10:24 443.50 443.50 443.30 443.30 0.5K
10:25 443.25 443.45 443.05 443.05 1.1K
10:26 443.40 443.40 443.10 443.25 0.1K
10:27 443.45 443.45 443.15 443.15 0.2K
10:28 443.35 443.35 443.10 443.30 0.1K
10:29 443.25 443.25 442.15 442.70 5.3K
10:30 442.65 442.65 442.55 442.55 0.4K
10:31 442.30 442.75 441.95 441.95 3.1K
10:32 441.75 441.95 441.70 441.70 0.6K
10:33 441.90 442.25 441.90 442.25 3.3K
10:34 442.45 442.45 442.15 442.15 0.1K
10:35 442.30 442.35 442.25 442.25 0.9K
10:36 442.15 442.25 442.15 442.25 0.1K
10:37 442.25 442.50 442.15 442.50 0.5K
10:38 442.45 442.45 442.35 442.35 0.0K
10:39 442.30 442.50 441.40 441.40 3.8K
10:40 441.15 441.50 441.15 441.50 0.2K
10:41 441.55 441.75 441.50 441.75 0.7K
10:42 441.80 441.90 441.75 441.75 0.2K
10:43 441.75 441.80 441.75 441.75 0.2K
10:44 441.80 441.90 441.80 441.90 0.1K
10:45 441.90 441.95 441.90 441.95 0.6K
10:46 441.95 441.95 441.95 441.95 0.2K
10:47 441.95 441.95 441.75 441.95 0.1K
10:48 441.95 441.95 441.40 441.55 0.7K
10:49 441.45 441.75 441.45 441.65 0.2K
10:50 441.75 441.75 441.70 441.75 0.3K
10:51 441.75 441.75 441.75 441.75 0.1K
10:52 441.65 441.75 441.65 441.70 0.5K
10:53 441.70 441.70 441.65 441.70 0.0K
10:54 441.75 441.80 441.75 441.80 1.2K
10:55 441.80 441.85 441.80 441.85 0.1K
10:56 441.80 441.95 441.80 441.95 0.5K
10:57 442.00 442.00 441.95 441.95 0.3K
10:58 441.85 442.00 441.80 441.85 0.6K
10:59 441.85 441.85 441.80 441.85 0.1K
11:00 441.80 441.85 441.80 441.85 0.1K
11:01 441.85 441.95 441.85 441.95 0.3K
11:02 442.00 442.00 442.00 442.00 0.0K
11:03 442.00 442.00 442.00 442.00 1.0K
11:04 442.00 442.00 442.00 442.00 0.2K
11:05 442.00 442.00 442.00 442.00 0.2K
11:06 442.00 442.00 441.95 442.00 0.3K
11:07 442.00 442.20 442.00 442.10 0.2K
11:08 441.90 441.95 441.80 441.95 0.5K
11:09 441.80 441.85 441.75 441.85 0.5K
11:10 441.60 441.75 441.45 441.45 0.5K
11:11 441.45 441.45 441.40 441.40 2.0K
11:12 441.75 441.75 441.40 441.40 0.6K
11:13 441.35 441.65 441.35 441.65 0.5K
11:14 441.65 441.65 441.50 441.65 0.0K
11:15 441.65 441.65 441.60 441.65 0.3K
11:16 441.60 441.65 441.50 441.50 0.1K
11:17 441.70 441.70 441.55 441.70 0.4K
11:18 441.50 441.50 441.30 441.30 1.1K
11:19 441.30 441.45 441.30 441.40 0.0K
11:20 441.05 441.20 441.05 441.15 0.9K
11:21 441.40 441.45 441.40 441.45 0.1K
11:22 441.45 441.45 441.05 441.10 0.9K
11:23 441.15 441.15 441.05 441.15 0.6K
11:24 441.15 441.35 441.05 441.35 0.1K
11:25 441.15 441.25 441.10 441.25 0.2K
11:26 441.40 441.40 440.70 440.70 2.9K
11:27 440.80 440.80 440.65 440.65 1.7K
11:28 440.75 440.75 440.35 440.45 0.5K
11:29 440.75 440.85 440.75 440.85 0.2K
11:30 440.60 440.85 440.60 440.85 0.1K
11:31 440.70 440.70 440.65 440.70 0.6K
11:32 440.70 440.70 440.15 440.35 1.3K
11:33 440.35 440.65 440.35 440.65 0.2K
11:34 440.60 440.70 440.60 440.70 0.2K
11:35 440.20 440.70 440.20 440.30 1.3K
11:36 440.45 440.60 440.45 440.55 0.0K
11:37 440.55 440.60 440.20 440.25 0.2K
11:38 440.40 440.40 440.30 440.40 1.1K
11:39 440.40 440.70 440.40 440.70 0.1K
11:40 440.85 441.10 440.85 441.10 0.4K
11:41 441.05 441.05 440.75 440.75 0.3K
11:42 440.75 441.05 440.75 441.05 1.3K
11:43 440.95 441.25 440.95 441.00 0.2K
11:44 440.95 441.20 440.95 441.20 0.1K
11:45 441.00 441.40 441.00 441.40 1.3K
11:46 441.00 441.05 440.85 441.05 1.0K
11:47 441.20 441.35 441.20 441.35 0.8K
11:48 441.45 441.45 441.35 441.45 0.2K
11:49 441.45 441.45 441.30 441.30 0.3K
11:50 441.40 441.40 441.30 441.40 0.1K
11:51 441.40 441.40 441.30 441.40 0.1K
11:52 441.50 441.85 441.50 441.85 0.2K
11:53 441.45 441.60 441.35 441.60 0.1K
11:54 441.70 441.85 441.40 441.40 0.1K
11:55 441.75 441.85 441.60 441.85 0.1K
11:56 441.90 441.95 441.65 441.95 0.1K
11:57 441.60 441.90 441.60 441.65 0.2K
11:58 441.75 441.95 441.60 441.95 0.3K
11:59 441.70 442.00 441.65 441.65 0.3K
12:00 441.60 442.05 441.60 442.05 0.5K
12:01 442.15 442.15 441.90 442.05 0.2K
12:02 441.60 442.10 441.60 442.10 0.5K
12:03 441.80 442.10 441.80 442.05 0.2K
12:04 442.05 442.10 441.65 442.00 0.1K
12:05 441.95 441.95 441.65 441.85 0.1K
12:06 441.70 441.70 441.70 441.70 0.1K
12:07 441.70 441.70 441.70 441.70 0.2K
12:08 441.60 441.70 441.35 441.70 0.8K
12:09 441.65 442.00 441.65 442.00 0.3K
12:10 442.00 442.15 441.55 441.90 0.3K
12:11 441.60 441.80 441.60 441.80 2.4K
12:12 441.55 441.90 441.55 441.80 3.1K
12:13 441.75 442.45 441.75 442.45 2.6K
12:14 442.85 442.85 442.45 442.55 1.0K
12:15 442.75 442.80 442.50 442.75 0.3K
12:16 442.80 442.80 442.25 442.75 0.8K
12:17 442.70 442.70 442.00 442.00 1.8K
12:18 442.20 442.20 441.95 441.95 0.2K
12:19 442.20 442.20 441.95 441.95 0.1K
12:20 442.05 442.45 442.05 442.45 0.3K
12:21 442.35 442.50 442.25 442.25 0.5K
12:22 442.15 442.55 442.05 442.45 0.5K
12:23 442.45 442.60 442.30 442.30 0.7K
12:24 442.15 442.35 442.05 442.15 0.5K
12:25 442.00 442.30 442.00 442.30 0.1K
12:26 442.35 442.70 442.35 442.70 2.5K
12:27 442.60 442.90 442.60 442.90 3.3K
12:28 442.90 442.95 442.90 442.95 0.3K
12:29 442.90 442.95 442.90 442.95 0.2K
12:30 442.90 442.90 442.30 442.40 2.1K
12:31 442.05 442.15 441.70 442.10 1.2K
12:32 442.25 442.70 442.25 442.70 0.3K
12:33 442.50 442.85 442.50 442.85 0.3K
12:34 442.75 442.85 442.75 442.85 0.2K
12:35 442.80 442.85 442.55 442.85 0.2K
12:36 442.90 442.90 442.70 442.85 1.1K
12:37 442.80 442.85 442.50 442.50 0.2K
12:38 442.10 442.60 442.10 442.50 0.2K
12:39 442.20 442.20 442.10 442.15 0.4K
12:40 442.35 442.35 442.20 442.30 0.8K
12:41 442.15 442.70 442.15 442.70 1.5K
12:42 442.65 442.65 442.45 442.45 1.1K
12:43 442.45 442.50 442.30 442.50 0.2K
12:44 442.40 442.55 442.20 442.50 0.6K
12:45 442.40 442.80 442.30 442.75 0.6K
12:46 442.50 442.80 442.30 442.30 0.3K
12:47 442.50 442.55 442.25 442.45 0.1K
12:48 442.55 442.70 442.55 442.70 0.9K
12:49 442.55 442.80 442.55 442.80 0.1K
12:50 442.80 442.80 442.80 442.80 0.5K
12:51 442.85 442.95 442.80 442.95 0.1K
12:52 442.80 442.90 442.80 442.80 0.1K
12:53 443.00 443.00 442.80 442.80 0.0K
12:54 442.95 442.95 442.80 442.80 0.1K
12:55 442.95 442.95 442.80 442.95 0.6K
12:56 442.80 442.95 442.80 442.80 1.5K
12:57 442.95 442.95 442.95 442.95 0.3K
12:58 442.95 442.95 442.95 442.95 0.0K
12:59 442.90 443.00 442.75 443.00 0.0K
13:00 443.00 443.00 442.95 442.95 0.0K
13:01 442.90 443.00 442.80 442.95 0.1K
13:02 443.00 443.00 443.00 443.00 0.4K
13:03 443.00 443.05 443.00 443.05 0.5K
13:04 443.20 443.20 443.15 443.20 0.3K
13:05 443.20 443.20 443.20 443.20 0.1K
13:06 443.25 443.40 443.10 443.10 2.7K
13:07 443.25 443.35 443.25 443.35 2.0K
13:08 443.15 443.30 443.00 443.00 1.1K
13:09 443.00 443.00 442.80 442.90 1.2K
13:10 442.80 442.80 442.55 442.55 0.0K
13:11 442.55 442.85 442.55 442.65 0.6K
13:12 442.55 442.75 442.55 442.75 0.1K
13:13 443.00 443.00 443.00 443.00 0.0K
13:14 442.60 442.60 442.60 442.60 0.1K
13:15 442.60 443.00 442.60 443.00 0.3K
13:16 443.00 443.00 443.00 443.00 0.0K
13:17 443.10 443.10 442.70 442.95 0.1K
13:18 442.80 442.85 442.75 442.75 0.0K
13:19 442.75 442.85 442.75 442.75 0.0K
13:20 442.85 442.90 442.85 442.90 0.0K
13:21 442.75 442.75 442.55 442.55 0.2K
13:22 442.90 442.90 442.60 442.85 0.1K
13:23 442.90 442.90 442.90 442.90 0.0K
13:24 442.70 442.70 442.70 442.70 0.0K
13:25 442.70 442.70 442.55 442.55 0.0K
13:26 442.55 442.90 442.55 442.90 0.2K
13:27 442.75 442.90 442.75 442.80 0.1K
13:28 442.80 442.90 442.80 442.90 0.0K
13:29 442.80 442.80 442.80 442.80 0.1K
13:30 442.80 442.80 442.60 442.65 0.2K
13:31 442.75 442.75 442.55 442.55 0.0K
13:32 442.90 442.90 442.55 442.55 0.7K
13:33 442.55 442.80 442.55 442.80 0.0K
13:34 442.65 442.75 442.65 442.70 0.0K
13:35 442.60 442.75 442.60 442.75 0.0K
13:36 442.75 442.80 442.60 442.60 0.1K
13:37 442.90 442.90 442.85 442.90 0.5K
13:38 442.95 442.95 442.70 442.90 0.3K
13:39 442.80 443.00 442.80 443.00 0.1K
13:40 443.00 443.00 443.00 443.00 0.1K
13:41 442.80 443.00 442.75 442.75 0.2K
13:42 443.00 443.00 442.80 442.80 0.0K
13:43 443.00 443.05 442.80 443.05 0.2K
13:44 442.80 443.10 442.80 443.10 0.1K
13:45 442.90 443.00 442.90 443.00 0.6K
13:46 443.10 443.10 442.60 442.60 1.6K
13:47 442.70 442.70 442.65 442.65 0.1K
13:48 442.65 442.65 442.55 442.55 0.0K
13:49 442.65 442.95 442.65 442.95 1.2K
13:50 442.75 442.90 442.75 442.90 0.1K
13:51 442.90 442.95 442.90 442.95 0.1K
13:52 442.80 442.95 442.80 442.80 0.6K
13:53 442.55 442.90 442.55 442.90 0.1K
13:54 442.70 442.80 442.70 442.70 0.1K
13:55 442.90 442.95 442.80 442.95 0.4K
13:56 442.80 442.95 442.70 442.70 0.1K
13:57 442.95 442.95 442.75 442.90 0.1K
13:58 442.90 442.90 442.70 442.85 0.2K
13:59 442.70 442.85 442.60 442.85 0.1K
14:00 442.95 442.95 442.80 442.95 0.5K
14:01 442.95 443.40 442.95 443.05 0.3K
14:02 443.35 443.35 443.30 443.30 0.1K
14:03 443.35 443.35 442.80 443.10 0.2K
14:04 442.90 443.10 442.90 443.10 0.0K
14:05 443.20 443.35 443.20 443.35 0.5K
14:06 443.45 443.50 443.45 443.50 1.6K
14:07 443.55 443.60 443.50 443.50 2.9K
14:08 443.55 443.55 443.15 443.40 0.1K
14:09 442.95 443.10 442.85 443.10 0.1K
14:10 443.00 443.60 443.00 443.50 1.0K
14:11 443.45 443.45 443.45 443.45 0.0K
14:12 443.60 443.60 443.55 443.55 0.9K
14:13 443.60 443.60 443.20 443.20 0.3K
14:14 443.45 443.90 443.45 443.90 1.1K
14:15 443.90 443.90 443.60 443.85 0.5K
14:16 443.90 443.90 443.90 443.90 0.1K
14:17 443.90 443.90 443.65 443.75 0.1K
14:18 443.60 443.85 443.60 443.80 0.1K
14:19 443.65 443.80 443.65 443.75 0.1K
14:20 443.75 443.75 443.75 443.75 0.1K
14:21 443.85 443.85 443.65 443.85 0.5K
14:22 443.85 443.85 443.60 443.60 0.0K
14:23 443.85 443.95 443.85 443.95 0.4K
14:24 443.95 443.95 443.95 443.95 0.5K
14:25 443.85 443.85 443.75 443.85 0.3K
14:26 443.85 444.00 443.85 444.00 0.3K
14:27 444.00 444.00 443.90 444.00 0.2K
14:28 443.90 444.00 443.90 444.00 0.3K
14:29 443.95 443.95 443.90 443.95 0.1K
14:30 443.95 444.00 443.85 443.95 1.0K
14:31 444.00 444.00 444.00 444.00 0.2K
14:32 444.00 444.00 443.85 443.95 0.3K
14:33 444.00 444.00 443.95 443.95 0.2K
14:34 443.95 443.95 443.80 443.90 1.0K
14:35 443.90 443.95 443.90 443.90 0.1K
14:36 443.80 443.95 443.80 443.90 0.0K
14:37 443.85 443.90 443.85 443.90 0.1K
14:38 443.85 443.95 443.80 443.90 0.1K
14:39 443.90 443.95 443.80 443.90 0.2K
14:40 443.90 443.90 443.75 443.85 0.3K
14:41 443.85 443.90 443.80 443.85 0.1K
14:42 443.80 443.85 443.50 443.50 0.0K
14:43 443.65 443.65 443.60 443.60 0.0K
14:44 443.50 443.60 443.50 443.60 0.1K
14:45 443.60 443.60 443.60 443.60 0.0K
14:46 443.60 443.60 443.25 443.35 0.4K
14:47 443.20 443.35 443.20 443.35 0.5K
14:48 443.30 443.65 443.30 443.65 2.0K
14:49 443.60 443.65 443.60 443.60 0.2K
14:50 443.65 443.65 443.25 443.25 0.3K
14:51 443.30 443.30 443.25 443.25 0.4K
14:52 443.20 443.25 443.20 443.20 0.1K
14:53 443.15 443.15 443.15 443.15 0.0K
14:54 443.10 443.10 442.80 442.80 0.7K
14:55 442.60 442.60 442.45 442.45 0.5K
14:56 442.60 442.75 442.40 442.75 0.1K
14:57 442.55 442.75 442.55 442.75 0.1K
14:58 442.60 442.80 442.60 442.80 0.0K
14:59 442.80 442.85 442.80 442.85 0.0K
15:00 443.20 443.20 442.80 442.80 0.2K
15:01 443.00 443.25 443.00 443.25 0.1K
15:02 443.00 443.20 443.00 443.10 0.1K
15:03 442.85 443.20 442.85 442.95 0.1K
15:04 442.85 443.10 442.85 443.10 0.1K
15:05 443.25 443.25 442.85 442.90 0.1K
15:06 443.05 443.20 442.90 443.20 0.0K
15:07 442.95 442.95 442.85 442.95 0.1K
15:08 443.00 443.00 443.00 443.00 0.0K
15:09 442.95 442.95 442.95 442.95 0.1K
15:10 443.00 443.00 442.95 443.00 0.0K
15:11 442.95 443.00 442.95 443.00 0.0K
15:12 443.00 443.00 442.90 443.00 0.0K
15:13 443.00 443.00 442.90 443.00 0.1K
15:14 442.90 442.90 442.90 442.90 0.0K
15:15 442.85 443.00 442.85 442.90 0.2K
15:16 442.90 442.90 442.40 442.40 2.9K
15:17 442.40 442.70 442.40 442.70 0.7K
15:18 442.65 442.65 442.40 442.60 0.1K
15:19 442.50 442.55 442.50 442.55 0.2K
15:20 442.35 442.35 442.25 442.25 0.0K
15:21 442.05 442.35 442.05 442.20 1.3K
15:22 442.05 442.05 442.00 442.00 0.0K
15:23 442.00 442.00 442.00 442.00 0.1K
15:24 442.05 442.30 441.75 442.30 1.4K
15:25 442.25 442.50 442.20 442.50 0.1K
15:26 442.20 442.25 442.20 442.25 0.0K
15:27 442.20 442.20 441.80 441.90 0.5K
15:28 441.80 442.05 441.80 441.85 0.1K
15:29 442.00 442.05 441.75 442.05 0.6K
15:30 441.75 442.05 441.75 441.90 0.4K
15:31 441.90 442.15 441.90 442.15 0.1K
15:32 441.90 442.20 441.90 442.15 0.0K
15:33 442.15 442.15 441.95 442.00 0.4K
15:34 442.00 442.15 442.00 442.10 0.2K
15:35 442.60 442.60 442.40 442.40 0.0K
15:36 442.40 442.50 442.40 442.40 0.0K
15:37 442.50 442.50 442.40 442.50 0.1K
15:38 442.50 442.65 442.50 442.65 0.1K
15:39 442.70 442.80 442.70 442.80 1.1K
15:40 442.90 442.90 442.70 442.90 0.5K
15:41 442.95 442.95 442.95 442.95 0.2K
15:42 442.95 442.95 442.95 442.95 0.0K
15:43 442.95 442.95 442.75 442.80 0.1K
15:44 442.80 442.85 442.80 442.85 0.0K
15:45 442.75 442.85 442.75 442.85 0.0K
15:46 442.60 442.60 442.50 442.60 0.3K
15:47 442.60 442.75 442.60 442.70 0.4K
15:48 442.70 442.70 442.65 442.65 0.1K
15:49 442.85 442.85 442.40 442.40 0.2K
15:50 442.40 442.80 442.40 442.80 0.2K
15:51 442.80 442.80 442.75 442.75 1.5K
15:52 442.90 442.90 442.80 442.80 0.0K
15:53 442.80 442.95 442.80 442.95 1.5K
15:54 442.90 443.20 442.90 443.10 0.6K
15:55 443.20 443.20 443.15 443.15 0.0K
15:56 442.90 443.20 442.90 443.20 0.8K
15:57 443.20 443.20 442.90 442.90 0.1K
15:58 442.85 442.85 442.75 442.75 0.0K
15:59 442.75 442.75 442.75 442.75 0.1K
16:00 442.90 443.20 442.90 443.15 0.1K
16:01 443.00 443.00 442.75 442.75 0.0K
16:02 442.70 443.00 442.70 443.00 0.5K
16:03 443.05 443.05 443.00 443.00 0.0K
16:04 443.00 443.00 442.65 442.65 0.1K
16:05 442.75 442.75 442.75 442.75 0.0K
16:06 442.65 442.65 442.55 442.55 0.1K
16:07 442.65 443.10 442.65 443.10 0.4K
16:08 442.75 442.80 442.75 442.80 0.0K
16:09 442.85 443.00 442.65 442.65 0.2K
16:10 442.70 442.95 442.65 442.95 0.0K
16:11 442.95 443.05 442.95 443.05 0.0K
16:12 442.85 442.95 442.75 442.95 0.4K
16:13 442.80 442.80 442.80 442.80 0.0K
16:14 443.10 443.10 442.75 442.75 0.0K
16:15 442.75 442.80 442.75 442.75 0.4K
16:16 443.05 443.05 442.80 442.80 0.0K
16:17 442.75 443.00 442.75 442.80 0.1K
16:18 442.80 442.80 442.75 442.75 0.3K
16:19 443.05 443.05 442.80 442.80 0.0K
16:20 442.80 442.80 442.75 442.75 0.0K
16:21 443.05 443.05 442.75 442.75 0.1K
16:22 442.80 443.05 442.80 443.05 0.0K
16:23 443.00 443.00 443.00 443.00 0.0K
16:24 442.80 442.80 442.80 442.80 0.4K
16:25 442.70 442.70 442.70 442.70 0.1K
16:26 442.75 442.75 442.70 442.70 0.3K
16:27 442.75 442.75 442.20 442.20 3.3K
16:28 442.20 442.20 442.00 442.05 0.1K
16:29 442.35 442.35 442.35 442.35 0.0K
16:30 442.15 442.45 442.05 442.45 0.2K
16:31 442.45 442.45 442.30 442.30 0.0K
16:32 442.15 442.15 442.10 442.10 0.3K
16:33 442.45 442.55 442.45 442.55 0.2K
16:34 442.55 442.55 442.15 442.40 0.3K
16:35 442.50 442.50 442.50 442.50 0.0K
16:36 442.60 442.65 442.60 442.65 0.2K
16:37 442.65 442.65 442.60 442.60 0.0K
16:38 442.60 442.60 442.50 442.60 0.0K
16:39 442.60 442.70 442.60 442.70 0.1K
16:40 442.70 442.75 442.70 442.75 0.4K
16:41 442.75 442.75 442.75 442.75 0.2K
16:42 442.75 442.75 442.75 442.75 0.1K
16:43 442.65 442.65 442.55 442.55 1.2K
16:44 442.70 442.70 442.70 442.70 0.0K
16:45 442.70 442.80 442.70 442.80 0.1K
16:46 442.80 442.80 442.75 442.75 0.9K
16:47 442.75 442.75 442.75 442.75 0.1K
16:48 442.75 442.75 442.70 442.75 2.0K
16:49 442.75 442.80 442.70 442.80 2.5K
16:50 442.80 442.80 442.75 442.75 0.2K
16:51 442.75 442.80 442.75 442.80 0.4K
16:52 442.10 442.35 442.10 442.35 1.5K
16:53 442.40 442.55 442.40 442.55 0.1K
16:54 442.30 442.65 442.30 442.65 0.0K
16:55 442.50 442.50 442.35 442.35 0.1K
16:56 442.35 442.35 442.35 442.35 0.0K
16:57 442.35 442.35 442.30 442.35 0.0K
16:58 442.35 442.35 442.35 442.35 0.0K
17:00 442.35 442.70 442.35 442.70 0.4K
17:01 442.65 442.80 442.65 442.80 0.0K
17:02 442.80 442.85 442.80 442.85 0.1K
17:03 442.80 442.80 442.75 442.75 0.1K
17:04 442.75 442.80 442.75 442.80 0.1K
17:05 442.40 442.40 442.40 442.40 0.1K
17:06 442.80 442.80 442.80 442.80 0.1K
17:07 442.80 442.80 442.80 442.80 0.0K
17:09 442.80 442.80 442.80 442.80 0.0K
17:10 442.80 442.80 442.80 442.80 0.0K
17:11 442.80 442.80 442.80 442.80 0.2K
17:12 442.80 442.80 442.80 442.80 0.1K
17:13 442.80 442.80 442.50 442.50 1.0K
17:14 442.80 442.80 442.80 442.80 1.0K
17:15 442.80 442.80 442.80 442.80 0.2K
17:16 442.80 442.80 442.80 442.80 0.1K
17:17 442.80 442.80 442.35 442.35 0.0K
17:18 442.35 442.35 442.35 442.35 0.0K
17:19 442.75 442.75 442.75 442.75 0.0K
17:20 442.80 442.80 442.80 442.80 0.1K
17:21 442.80 442.80 442.55 442.55 0.0K
17:22 442.55 442.55 442.30 442.55 0.2K
17:23 442.55 442.70 442.55 442.70 0.3K
17:24 442.70 442.70 442.70 442.70 0.0K
17:25 442.75 442.75 442.30 442.40 0.3K
17:27 442.65 442.70 442.65 442.70 0.0K
17:28 442.50 442.70 442.50 442.70 0.0K
17:29 442.50 442.70 442.50 442.65 0.0K
17:30 442.70 442.70 442.55 442.70 0.0K
17:31 442.80 442.80 442.70 442.80 0.2K
17:32 442.65 442.80 442.55 442.55 0.0K
17:33 442.75 442.75 442.75 442.75 0.0K
17:34 442.80 442.80 442.25 442.25 1.0K
17:35 442.10 442.10 441.60 441.60 3.9K
17:36 441.90 442.05 441.90 442.05 0.2K
17:37 442.00 442.00 441.35 441.60 2.2K
17:38 441.10 441.55 441.10 441.55 2.8K
17:39 441.65 441.65 441.55 441.65 0.1K
17:40 440.80 440.80 440.70 440.70 2.7K
17:41 440.75 441.15 440.45 441.00 2.1K
17:42 440.95 440.95 440.20 440.65 6.3K
17:43 440.10 440.15 439.35 440.15 10.9K
17:44 440.15 440.90 440.15 440.90 2.1K
17:45 440.75 440.85 440.45 440.45 0.5K
17:46 440.65 440.95 440.45 440.95 1.2K
17:47 441.25 441.40 441.25 441.35 0.8K
17:48 441.50 441.95 441.50 441.95 1.6K
17:49 441.90 442.50 441.90 442.50 1.0K
17:50 442.30 442.30 442.20 442.25 1.5K
17:51 442.20 442.20 442.15 442.15 0.0K
17:52 442.20 442.20 442.10 442.10 0.1K
17:53 442.10 442.10 441.85 441.85 0.3K
17:54 442.00 442.00 442.00 442.00 0.1K
17:55 442.00 442.30 442.00 442.30 0.4K
17:56 442.35 442.35 442.30 442.30 0.3K
17:57 442.05 442.50 442.05 442.50 0.1K
17:58 442.50 442.70 442.50 442.70 1.8K
17:59 442.80 442.80 442.70 442.80 0.3K
18:00 442.75 442.80 442.75 442.80 0.1K
18:01 442.75 442.80 442.70 442.80 0.0K
18:02 442.80 442.95 442.80 442.95 1.0K
18:03 442.95 443.00 442.95 443.00 0.1K
18:04 442.95 442.95 442.80 442.80 0.3K
18:05 442.95 443.00 442.80 442.95 0.0K
18:06 443.00 443.00 443.00 443.00 0.5K
18:07 442.95 442.95 442.95 442.95 0.0K
18:08 443.00 443.00 442.95 442.95 0.6K
18:09 443.00 443.00 443.00 443.00 0.3K
18:10 442.95 443.00 442.95 443.00 0.2K
18:11 443.00 443.20 443.00 443.20 0.7K
18:12 442.80 442.90 442.45 442.45 1.1K
18:13 442.70 442.95 442.70 442.95 0.1K
18:14 442.95 442.95 442.80 442.80 0.2K
18:15 442.75 442.75 442.60 442.75 0.4K
18:16 442.55 442.70 442.55 442.60 1.1K
18:17 441.90 441.90 441.25 441.75 5.7K
18:18 441.55 441.55 441.10 441.55 2.7K
18:19 441.20 441.75 441.20 441.30 0.3K
18:20 441.60 441.60 441.05 441.05 0.9K
18:21 441.00 441.00 440.35 440.75 6.4K
18:22 440.65 440.90 440.65 440.85 0.1K
18:23 441.30 441.35 441.00 441.00 0.8K
18:24 441.00 441.20 440.90 441.00 0.6K
18:25 441.10 442.10 441.10 442.05 1.3K
18:26 442.00 442.00 441.45 441.45 0.6K
18:27 441.65 442.50 441.65 442.15 0.4K
18:28 441.80 442.05 441.70 442.05 0.2K
18:29 442.10 442.10 441.65 441.65 0.0K
18:30 441.65 441.65 441.65 441.65 0.1K
18:31 441.65 442.00 441.55 441.55 0.1K
18:32 441.80 441.80 441.15 441.25 2.0K
18:33 441.55 441.55 441.40 441.40 0.2K
18:34 441.50 441.55 441.20 441.25 0.0K
18:35 441.70 441.70 441.15 441.15 2.0K
18:36 441.15 441.70 441.15 441.55 2.9K
18:37 441.20 441.20 441.20 441.20 0.1K
18:38 441.15 441.65 441.15 441.65 2.3K
18:39 441.65 441.65 441.50 441.65 0.0K
18:45 441.20 441.20 441.20 441.20 0.2K
18:46 441.20 441.20 441.20 441.20 0.0K
18:48 441.20 441.20 441.20 441.20 0.0K
19:05 441.80 442.05 441.55 441.90 0.9K
19:06 442.15 442.15 441.50 441.60 0.2K
19:07 441.60 441.90 441.60 441.60 0.1K
19:08 441.60 441.60 441.55 441.55 0.0K
19:09 441.55 441.90 441.55 441.90 0.3K
19:10 441.85 441.90 441.35 441.35 0.2K
19:11 441.75 441.90 441.30 441.90 0.3K
19:12 441.80 441.80 441.80 441.80 0.0K
19:13 441.50 441.80 441.45 441.80 0.5K
19:14 441.75 441.85 441.75 441.80 0.1K
19:15 441.80 441.85 441.55 441.75 0.0K
19:16 441.75 441.75 441.75 441.75 0.0K
19:17 441.65 441.75 441.50 441.50 0.6K
19:18 441.50 441.80 441.50 441.80 0.0K
19:19 441.85 441.85 441.85 441.85 0.1K
19:20 441.80 441.80 441.70 441.70 0.1K
19:21 441.60 441.70 441.45 441.70 0.1K
19:22 441.70 441.70 441.70 441.70 0.0K
19:23 441.70 441.85 441.55 441.85 0.2K
19:24 442.70 443.00 441.90 442.00 2.3K
19:25 441.90 442.25 441.75 442.10 0.1K
19:26 442.30 442.85 442.15 442.85 0.2K
19:27 442.85 442.85 441.95 441.95 0.4K
19:28 442.00 442.70 442.00 442.45 0.0K
19:29 442.40 442.70 442.40 442.40 0.0K
19:30 442.65 442.70 442.40 442.65 0.6K
19:31 442.65 442.65 442.50 442.50 0.0K
19:32 442.45 442.65 442.40 442.60 0.2K
19:33 442.60 442.60 442.15 442.15 0.3K
19:34 442.00 442.00 441.25 441.25 3.4K
19:35 441.45 441.90 441.45 441.90 0.1K
19:36 441.95 442.25 441.90 442.25 0.2K
19:37 442.25 442.25 441.90 442.10 0.3K
19:38 442.40 442.40 441.95 441.95 0.0K
19:39 442.40 442.40 442.40 442.40 0.0K
19:40 442.50 442.60 442.40 442.60 0.7K
19:41 442.60 442.60 442.50 442.50 0.2K
19:42 442.60 442.60 442.40 442.40 0.5K
19:43 442.40 442.45 442.00 442.45 0.1K
19:44 442.60 442.60 442.05 442.05 0.2K
19:45 441.95 441.95 441.20 441.70 8.9K
19:46 442.00 442.80 442.00 442.55 2.9K
19:47 442.30 442.30 441.90 442.30 0.1K
19:48 441.30 442.30 441.30 442.30 0.8K
19:49 442.30 442.30 442.15 442.15 0.1K
19:50 442.15 442.15 441.45 442.10 0.1K
19:51 442.20 442.20 442.00 442.00 0.1K
19:53 442.20 442.20 442.20 442.20 0.0K
19:54 441.65 442.05 441.50 441.90 1.6K
19:55 441.90 441.95 441.50 441.85 1.8K
19:56 441.80 441.80 441.75 441.75 0.1K
19:57 441.60 441.75 441.55 441.55 0.2K
19:58 441.65 441.65 441.60 441.65 0.2K
19:59 441.65 441.65 441.65 441.65 0.0K
20:00 441.65 441.65 441.65 441.65 1.0K
20:01 441.65 441.65 441.55 441.65 0.1K
20:02 441.60 441.65 441.60 441.65 0.1K
20:03 441.65 441.80 441.65 441.75 0.3K
20:04 441.75 441.80 441.65 441.80 0.1K
20:05 441.80 441.80 441.70 441.80 0.0K
20:07 441.80 441.80 441.80 441.80 0.0K
20:08 441.80 441.80 441.65 441.65 0.1K
20:09 441.70 441.70 441.65 441.65 0.2K
20:10 441.25 441.35 441.25 441.35 2.0K
20:11 441.35 441.50 441.35 441.35 0.2K
20:12 441.50 441.50 440.90 440.90 5.9K
20:13 440.75 441.10 440.75 440.75 0.1K
20:14 441.20 441.20 440.90 440.90 0.1K
20:15 440.95 441.35 440.95 441.35 0.1K
20:16 441.50 441.55 441.40 441.50 0.0K
20:17 441.35 441.35 441.10 441.10 0.0K
20:18 441.20 441.20 440.60 440.60 0.7K
20:19 441.15 441.15 440.45 440.45 2.5K
20:20 440.30 440.35 440.05 440.05 4.8K
20:21 439.25 439.60 439.25 439.35 13.0K
20:22 439.30 439.55 439.05 439.20 7.5K
20:23 439.15 439.55 438.75 439.55 3.6K
20:24 440.10 441.00 440.05 440.60 2.7K
20:25 439.45 440.70 439.45 440.55 0.9K
20:26 440.45 440.90 440.45 440.60 0.8K
20:27 440.40 440.60 439.90 440.00 0.4K
20:28 439.90 440.00 439.85 440.00 0.5K
20:29 440.15 440.15 438.80 439.05 1.9K
20:30 439.05 440.60 439.05 440.15 0.5K
20:31 440.00 440.25 440.00 440.25 0.3K
20:32 440.50 441.15 440.50 441.15 3.5K
20:33 441.00 441.60 441.00 441.00 0.9K
20:34 440.95 440.95 440.85 440.85 2.2K
20:35 440.80 441.00 440.30 440.60 0.6K
20:36 440.55 440.55 440.20 440.20 0.2K
20:37 439.95 439.95 439.00 439.00 1.4K
20:38 438.95 439.45 438.95 439.40 0.6K
20:39 439.20 439.55 439.10 439.25 1.1K
20:40 439.40 439.80 439.35 439.35 0.0K
20:41 439.95 439.95 439.40 439.60 2.2K
20:42 439.60 440.50 439.60 440.50 0.3K
20:43 440.35 440.50 439.90 439.90 0.1K
20:44 439.90 439.90 439.35 439.35 1.8K
20:45 439.50 439.50 439.35 439.35 0.1K
20:46 439.85 440.00 439.60 439.60 0.3K
20:47 440.40 440.40 439.65 439.65 1.8K
20:48 439.65 440.00 439.65 439.95 0.6K
20:49 439.95 439.95 439.10 439.15 3.3K
20:50 438.90 439.05 438.75 438.75 0.7K
20:51 438.75 438.85 438.75 438.80 0.4K
20:52 438.75 439.10 438.75 438.90 0.6K
20:53 439.00 439.65 439.00 439.65 1.6K
20:54 439.40 439.65 439.15 439.15 0.2K
20:55 438.85 439.30 438.85 439.30 0.1K
20:56 439.55 439.55 439.00 439.00 0.1K
20:57 438.75 439.35 438.75 439.00 1.0K
20:58 439.00 439.00 438.75 438.75 0.6K
20:59 439.00 439.10 439.00 439.10 0.1K
21:00 438.80 439.00 438.80 439.00 0.1K
21:01 439.40 439.75 439.40 439.75 0.1K
21:02 439.40 439.55 439.40 439.40 0.0K
21:03 439.30 439.60 439.20 439.25 0.1K
21:04 439.30 439.90 439.00 439.25 1.4K
21:05 439.00 439.05 439.00 439.05 0.2K
21:06 439.50 439.50 439.00 439.25 0.2K
21:07 439.25 439.95 439.25 439.60 0.2K
21:08 439.90 440.35 439.90 440.00 0.8K
21:09 439.90 439.90 439.90 439.90 0.1K
21:10 439.90 440.30 439.90 440.30 0.1K
21:12 440.00 440.10 440.00 440.10 0.0K
21:13 440.10 440.30 440.10 440.30 0.0K
21:14 440.30 440.30 440.20 440.30 0.1K
21:15 440.25 440.25 440.10 440.10 0.1K
21:16 440.10 440.10 440.10 440.10 0.1K
21:17 440.20 440.20 440.20 440.20 0.0K
21:18 440.25 440.30 440.10 440.10 0.3K
21:19 440.15 440.20 440.10 440.10 0.1K
21:20 440.25 440.25 440.10 440.20 0.1K
21:21 440.20 440.20 440.10 440.20 0.1K
21:22 440.00 440.00 440.00 440.00 0.0K
21:23 440.00 440.15 440.00 440.15 0.5K
21:24 440.20 440.40 440.20 440.40 0.3K
21:25 440.45 440.45 440.45 440.45 0.2K
21:26 440.45 440.45 440.45 440.45 0.0K
21:27 440.40 440.45 440.40 440.45 0.0K
21:28 440.40 440.40 439.90 440.40 1.7K
21:29 440.40 440.45 440.40 440.45 0.0K
21:30 440.50 440.60 440.50 440.60 0.1K
21:31 440.20 440.20 440.20 440.20 0.0K
21:32 440.20 440.20 439.90 440.00 0.0K
21:33 439.70 439.70 439.25 439.25 0.3K
21:34 439.25 439.55 439.10 439.55 0.2K
21:35 440.05 440.05 440.00 440.00 0.0K
21:36 440.00 440.00 440.00 440.00 0.0K
21:37 439.95 439.95 439.95 439.95 0.0K
21:38 439.90 440.00 439.90 439.90 0.0K
21:39 439.45 439.45 439.45 439.45 0.0K
21:40 439.35 439.35 439.25 439.25 0.1K
21:41 439.50 439.55 439.50 439.55 0.0K
21:43 439.90 439.90 439.90 439.90 0.0K
21:45 440.00 440.10 439.55 439.55 0.1K
21:46 439.70 439.70 439.70 439.70 0.1K
21:47 440.00 440.00 440.00 440.00 0.0K
21:48 439.95 440.00 439.95 440.00 0.0K
21:49 440.00 440.00 440.00 440.00 0.1K
21:50 439.95 440.00 439.95 440.00 0.0K
21:51 440.00 440.00 440.00 440.00 0.1K
21:52 440.00 440.00 440.00 440.00 0.0K
21:53 439.75 439.95 439.75 439.95 0.1K
21:54 440.00 440.00 439.80 439.80 0.1K
21:55 440.00 440.00 440.00 440.00 0.1K
21:56 439.75 440.00 439.75 440.00 0.1K
21:57 440.00 440.10 440.00 440.10 0.0K
21:58 440.10 440.10 440.00 440.10 0.1K
21:59 440.00 440.00 440.00 440.00 0.1K
22:00 440.00 440.10 440.00 440.10 0.1K
22:01 440.10 440.10 440.10 440.10 0.0K
22:02 440.10 440.10 440.10 440.10 0.0K
22:03 439.95 439.95 439.45 439.45 2.6K
22:04 439.85 439.85 439.85 439.85 0.0K
22:05 439.85 439.85 439.85 439.85 0.0K
22:06 439.85 439.85 439.85 439.85 0.1K
22:07 439.85 439.85 439.85 439.85 0.0K
22:08 439.85 439.85 439.85 439.85 0.0K
22:09 439.55 439.85 439.55 439.85 0.1K
22:10 439.85 439.85 439.55 439.85 0.0K
22:11 439.85 439.85 439.85 439.85 0.0K
22:12 439.80 439.80 439.35 439.35 0.1K
22:13 439.70 439.70 439.70 439.70 0.0K
22:14 439.70 439.85 439.70 439.85 0.0K
22:15 439.85 439.85 439.70 439.70 0.0K
22:16 439.70 439.70 439.70 439.70 0.1K
22:17 439.40 439.40 439.40 439.40 1.9K
22:18 439.40 439.40 439.30 439.30 0.5K
22:19 439.85 439.85 439.85 439.85 0.6K
22:20 439.85 439.85 439.85 439.85 0.0K
22:21 439.85 439.85 439.85 439.85 0.0K
22:22 439.50 439.50 439.50 439.50 0.0K
22:23 439.80 439.80 439.80 439.80 0.0K
22:24 439.90 439.90 439.55 439.55 0.1K
22:25 439.50 439.50 439.50 439.50 0.0K
22:26 439.85 440.00 439.85 439.85 0.1K
22:27 440.00 440.00 440.00 440.00 0.0K
22:28 440.00 440.00 439.95 439.95 0.0K
22:30 440.00 440.00 440.00 440.00 0.1K
22:31 439.95 439.95 439.95 439.95 0.0K
22:32 440.05 440.05 440.05 440.05 0.0K
22:33 439.95 440.05 439.95 440.05 0.0K
22:34 440.05 440.05 439.95 439.95 0.0K
22:35 439.90 439.90 439.75 439.75 0.0K
22:36 439.40 439.40 439.40 439.40 0.0K
22:37 439.45 439.45 439.45 439.45 0.0K
22:38 439.50 439.65 439.35 439.65 0.1K
22:39 439.70 439.70 439.50 439.50 0.0K
22:41 439.50 439.50 439.50 439.50 0.1K
22:42 439.60 439.65 439.60 439.65 0.0K
22:43 439.65 439.65 439.55 439.55 0.1K
22:44 439.65 439.65 439.50 439.50 0.1K
22:45 439.50 439.50 439.30 439.50 0.4K
22:46 439.30 439.30 439.30 439.30 0.1K
22:47 439.30 439.30 439.30 439.30 0.0K
22:48 439.50 439.50 439.50 439.50 0.0K
22:49 439.30 439.45 439.30 439.45 0.2K
22:50 439.25 439.40 439.25 439.25 0.1K
22:51 439.30 439.40 439.30 439.40 0.0K
22:52 439.40 439.60 439.30 439.30 0.6K
22:53 439.25 439.65 439.25 439.65 1.4K
22:54 439.65 439.65 439.30 439.30 0.0K
22:55 439.25 439.30 439.25 439.30 0.0K
22:56 439.25 439.55 439.25 439.55 0.0K
22:57 439.25 439.25 439.25 439.25 0.0K
22:58 439.40 439.40 439.25 439.25 0.0K
22:59 439.15 439.30 439.15 439.20 0.5K
23:00 439.30 439.35 439.30 439.35 0.0K
23:02 439.35 439.40 439.35 439.40 0.1K
23:03 439.40 439.40 439.20 439.40 0.2K
23:04 439.40 439.40 439.40 439.40 0.0K
23:05 439.25 439.25 439.25 439.25 0.0K
23:06 439.10 439.10 439.10 439.10 0.1K
23:07 439.25 439.25 439.15 439.15 0.0K
23:08 439.40 439.40 439.15 439.15 0.0K
23:09 439.40 439.40 439.40 439.40 0.0K
23:10 439.40 439.40 439.10 439.10 0.1K
23:11 439.35 439.35 439.10 439.10 0.1K
23:12 439.20 439.20 439.20 439.20 0.0K
23:13 439.40 439.40 439.05 439.05 0.2K
23:14 439.05 439.05 439.00 439.00 0.1K
23:15 439.00 439.00 438.95 438.95 0.7K
23:16 439.00 439.00 438.80 438.80 5.6K
23:17 438.65 438.80 438.65 438.80 0.6K
23:18 438.70 438.70 438.65 438.65 0.1K
23:19 438.85 438.85 438.85 438.85 0.0K
23:20 438.55 438.55 438.55 438.55 0.2K
23:21 438.60 438.70 438.60 438.60 0.0K
23:22 438.30 438.35 438.30 438.35 7.7K
23:23 438.35 438.50 438.15 438.20 0.1K
23:24 438.45 438.45 438.15 438.15 0.2K
23:25 438.15 438.15 438.15 438.15 0.4K
23:26 438.10 438.15 438.10 438.15 0.6K
23:27 437.75 437.75 437.70 437.70 0.9K
23:28 437.55 437.55 437.20 437.25 5.9K
23:29 437.55 437.55 437.20 437.20 0.3K
23:30 437.25 437.80 437.25 437.80 0.1K
23:31 437.85 437.85 437.85 437.85 0.0K
23:32 437.85 437.95 437.70 437.95 0.2K
23:33 437.95 438.05 437.95 438.05 0.0K
23:34 437.90 438.00 437.45 438.00 0.1K
23:35 438.10 438.10 438.10 438.10 0.3K
23:36 438.10 438.15 438.10 438.15 0.2K
23:37 438.15 438.15 438.15 438.15 0.0K
23:38 438.10 438.10 438.05 438.05 1.0K
23:39 437.90 438.00 437.90 438.00 0.0K
23:40 438.00 438.00 437.75 437.75 0.0K
23:41 437.85 438.05 437.85 437.95 0.0K
23:42 437.90 437.90 437.45 437.55 1.1K
23:43 437.35 437.35 437.35 437.35 0.4K
23:44 437.85 437.90 437.45 437.90 0.3K
23:45 437.45 437.45 437.25 437.25 0.7K
23:46 437.25 437.65 437.25 437.65 0.1K
23:47 437.65 437.65 437.65 437.65 0.0K
23:48 437.70 438.00 437.70 438.00 0.2K
23:49 438.00 438.00 437.75 437.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available