Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 437.50 437.50 437.50 437.50 0.5K
07:00 437.70 438.30 437.65 438.30 0.2K
07:01 438.30 438.40 437.95 438.40 0.3K
07:02 438.30 438.45 438.30 438.45 1.3K
07:03 438.40 438.40 438.20 438.40 0.0K
07:04 438.40 438.75 438.40 438.60 0.1K
07:06 438.75 438.75 438.75 438.75 0.2K
07:07 438.75 438.80 438.75 438.80 0.0K
07:08 438.90 439.00 438.90 439.00 0.3K
07:09 438.95 438.95 438.95 438.95 0.1K
07:10 438.95 439.00 438.95 438.95 0.2K
07:11 439.00 439.00 438.95 438.95 0.1K
07:12 439.00 439.50 438.95 439.50 2.8K
07:13 439.15 439.55 439.15 439.55 0.4K
07:14 439.80 439.80 439.80 439.80 0.5K
07:15 439.55 439.55 439.45 439.45 0.1K
07:16 439.50 439.55 439.40 439.45 0.0K
07:17 439.40 439.55 439.40 439.55 0.0K
07:18 439.55 439.55 439.55 439.55 0.0K
07:19 439.40 439.40 439.40 439.40 0.0K
07:20 439.55 439.55 439.55 439.55 0.0K
07:21 439.55 439.55 439.50 439.50 0.0K
07:22 439.55 439.55 439.50 439.50 0.1K
07:23 439.50 439.55 439.50 439.55 0.1K
07:25 439.55 439.55 439.50 439.55 0.0K
07:26 439.55 439.55 439.35 439.35 0.0K
07:28 439.20 439.20 439.20 439.20 0.0K
07:29 439.35 439.35 439.35 439.35 0.0K
07:31 439.35 439.35 439.35 439.35 0.2K
07:32 439.35 439.35 439.35 439.35 0.1K
07:33 439.50 439.50 439.50 439.50 0.0K
07:34 439.35 439.35 439.35 439.35 0.0K
07:35 439.35 439.35 439.35 439.35 0.0K
07:36 439.35 439.35 439.30 439.30 0.1K
07:37 439.35 439.35 439.35 439.35 0.4K
07:38 439.50 439.55 439.40 439.40 0.1K
07:39 439.40 439.40 439.35 439.35 0.0K
07:41 439.35 439.35 439.35 439.35 0.0K
07:42 439.55 439.55 439.55 439.55 0.0K
07:43 439.65 439.65 439.65 439.65 0.1K
07:44 439.05 439.55 439.05 439.55 0.7K
07:45 439.30 439.55 439.30 439.55 0.1K
07:46 439.55 439.55 439.55 439.55 0.0K
07:47 439.55 439.55 439.50 439.50 0.0K
07:48 439.50 439.50 439.50 439.50 0.0K
07:49 439.25 439.25 439.25 439.25 0.0K
07:50 439.20 439.25 439.20 439.25 0.0K
07:51 439.20 439.25 439.20 439.25 0.0K
07:52 439.25 439.40 439.25 439.40 0.0K
07:54 439.45 439.45 439.45 439.45 0.0K
07:55 439.20 439.45 439.20 439.45 0.0K
07:57 439.20 439.20 439.20 439.20 0.0K
07:58 439.20 439.40 439.20 439.40 0.0K
07:59 439.40 439.40 439.40 439.40 0.0K
08:00 439.40 439.40 439.40 439.40 0.0K
08:01 439.15 439.15 439.15 439.15 0.1K
08:03 439.40 439.40 439.40 439.40 0.1K
08:04 439.40 439.40 439.40 439.40 0.0K
08:05 439.40 439.40 439.40 439.40 0.0K
08:06 439.25 439.25 439.25 439.25 0.0K
08:07 439.40 439.40 439.40 439.40 0.0K
08:08 439.40 439.40 439.30 439.30 0.0K
08:09 439.40 439.40 439.40 439.40 0.0K
08:10 439.40 439.40 439.30 439.30 0.0K
08:11 439.30 439.45 439.30 439.45 0.0K
08:12 439.45 439.45 439.30 439.45 0.0K
08:13 439.45 439.50 439.45 439.50 0.0K
08:14 439.55 439.55 439.45 439.55 1.2K
08:15 439.55 439.70 439.55 439.70 0.0K
08:16 439.60 439.60 439.60 439.60 0.1K
08:17 439.60 439.70 439.60 439.70 0.0K
08:18 439.70 439.70 439.70 439.70 0.0K
08:19 439.70 439.70 439.60 439.60 0.1K
08:20 439.70 439.70 439.60 439.70 0.0K
08:21 439.70 439.70 439.70 439.70 0.0K
08:22 439.70 439.70 439.70 439.70 0.0K
08:23 439.70 439.70 439.70 439.70 0.0K
08:24 439.70 439.70 439.70 439.70 0.0K
08:25 439.70 439.70 439.70 439.70 0.0K
08:26 439.75 439.80 439.75 439.80 0.1K
08:27 439.65 439.65 439.65 439.65 0.0K
08:28 439.65 439.80 439.65 439.80 0.0K
08:29 439.80 439.80 439.80 439.80 0.0K
08:30 439.85 439.90 439.85 439.90 0.1K
08:31 439.90 439.90 439.80 439.80 0.0K
08:32 439.70 439.85 439.70 439.85 0.0K
08:33 439.85 439.85 439.85 439.85 0.0K
08:34 439.85 439.85 439.70 439.70 0.1K
08:35 439.75 439.90 439.75 439.90 0.2K
08:36 439.90 439.90 439.75 439.75 0.0K
08:39 439.95 439.95 439.95 439.95 0.0K
08:41 439.90 439.90 439.90 439.90 0.0K
08:42 439.90 439.90 439.90 439.90 0.0K
08:43 439.90 439.90 439.85 439.85 0.0K
08:44 439.80 439.80 439.80 439.80 0.0K
08:45 439.80 439.95 439.80 439.95 0.0K
08:46 439.80 439.95 439.80 439.80 0.1K
08:47 439.95 439.95 439.80 439.80 0.0K
08:48 439.80 439.80 439.80 439.80 0.0K
08:49 439.95 439.95 439.95 439.95 0.0K
08:51 439.80 439.95 439.80 439.95 0.0K
08:52 439.95 439.95 439.95 439.95 0.0K
08:53 439.95 440.00 439.95 440.00 0.1K
08:54 439.95 440.00 439.95 440.00 0.3K
08:55 439.95 439.95 439.95 439.95 0.1K
08:56 439.90 439.95 439.90 439.90 0.0K
08:57 439.95 439.95 439.95 439.95 0.0K
08:58 439.95 439.95 439.95 439.95 0.0K
08:59 439.95 439.95 439.95 439.95 0.1K
09:00 439.90 439.95 439.90 439.95 0.1K
09:01 439.80 439.90 439.80 439.90 0.2K
09:02 439.80 439.80 439.80 439.80 0.2K
09:03 439.80 439.85 439.80 439.85 0.0K
09:04 439.85 439.85 439.85 439.85 0.0K
09:05 439.85 439.85 439.65 439.80 0.1K
09:06 439.85 439.85 439.85 439.85 0.0K
09:07 439.65 439.65 439.65 439.65 0.0K
09:08 439.65 439.85 439.65 439.85 0.0K
09:09 439.85 439.85 439.85 439.85 0.0K
09:10 439.85 439.85 439.85 439.85 0.0K
09:11 439.65 439.65 439.65 439.65 0.0K
09:12 439.85 439.85 439.65 439.65 0.2K
09:14 439.80 439.80 439.55 439.55 0.3K
09:15 439.55 439.70 439.55 439.70 0.1K
09:16 439.70 439.70 439.70 439.70 0.0K
09:17 439.70 439.70 439.55 439.55 0.1K
09:18 439.55 439.75 439.55 439.75 0.0K
09:19 439.75 439.75 439.50 439.50 0.7K
09:22 439.60 439.60 439.60 439.60 0.0K
09:23 439.75 439.75 439.75 439.75 0.0K
09:24 439.60 439.60 439.60 439.60 0.1K
09:25 439.45 439.45 439.40 439.45 0.1K
09:26 439.05 439.05 439.05 439.05 1.0K
09:27 439.05 439.05 439.05 439.05 0.0K
09:28 439.05 439.05 439.05 439.05 0.1K
09:29 439.20 439.25 439.20 439.25 0.0K
09:30 439.45 439.45 439.45 439.45 1.0K
09:31 439.45 439.45 439.05 439.05 0.1K
09:32 439.35 439.35 439.35 439.35 0.0K
09:34 439.45 439.50 439.35 439.50 0.0K
09:35 439.40 439.40 439.40 439.40 0.0K
09:36 439.40 439.50 439.40 439.50 0.7K
09:37 439.50 439.50 439.45 439.45 0.0K
09:38 439.45 439.50 439.45 439.50 0.0K
09:39 439.50 439.50 439.50 439.50 0.0K
09:40 439.45 439.50 439.45 439.45 0.1K
09:41 439.45 439.50 439.45 439.50 0.0K
09:42 439.50 439.50 439.45 439.50 0.0K
09:43 439.40 439.40 439.25 439.25 1.7K
09:44 439.10 439.30 439.05 439.05 0.1K
09:45 439.15 439.15 439.15 439.15 0.0K
09:46 439.10 439.30 439.10 439.30 0.1K
09:48 439.30 439.30 439.10 439.25 0.1K
09:49 439.10 439.10 439.10 439.10 0.1K
09:50 439.40 439.40 439.10 439.40 0.0K
09:51 439.45 439.45 439.40 439.40 0.2K
09:52 439.45 439.45 439.45 439.45 0.0K
09:53 439.45 439.45 439.45 439.45 0.1K
09:54 439.20 439.75 439.20 439.75 0.1K
09:55 439.75 439.75 439.60 439.60 0.1K
09:56 439.70 439.75 439.70 439.75 0.1K
09:58 439.80 439.80 439.80 439.80 0.1K
09:59 439.80 439.80 439.80 439.80 0.0K
10:00 439.45 439.60 439.45 439.60 0.2K
10:01 439.30 439.30 439.00 439.10 5.5K
10:02 439.00 439.20 439.00 439.10 0.1K
10:03 439.00 439.25 439.00 439.25 0.5K
10:04 439.25 439.35 439.00 439.05 0.6K
10:05 439.35 439.35 439.05 439.05 0.2K
10:06 439.00 439.00 437.95 438.30 5.6K
10:07 438.15 438.15 437.65 437.90 2.9K
10:08 437.80 438.05 437.65 437.95 0.7K
10:09 437.85 437.90 437.55 437.85 0.5K
10:10 437.85 438.00 437.55 438.00 0.6K
10:11 437.95 438.10 437.65 437.80 0.6K
10:12 438.15 438.30 437.80 438.30 0.2K
10:13 438.20 438.20 437.85 437.85 0.6K
10:14 437.40 437.70 437.40 437.40 2.2K
10:15 437.60 437.75 437.40 437.75 0.3K
10:16 437.40 437.95 437.40 437.90 4.0K
10:17 438.15 438.15 437.95 437.95 0.4K
10:18 437.80 437.80 437.50 437.50 0.1K
10:19 437.60 437.60 437.35 437.45 1.2K
10:20 437.35 437.35 436.65 436.75 7.0K
10:21 436.50 436.75 436.50 436.55 0.8K
10:22 436.60 436.80 436.50 436.80 0.2K
10:23 436.65 436.75 436.55 436.75 0.2K
10:24 436.55 436.55 436.25 436.30 3.5K
10:25 436.25 436.25 434.00 434.85 33.1K
10:26 434.65 434.90 434.60 434.60 0.6K
10:27 434.40 434.90 434.40 434.90 1.4K
10:28 435.00 436.00 435.00 436.00 1.9K
10:29 436.20 436.20 435.25 435.25 0.4K
10:30 435.25 435.25 434.55 434.65 3.1K
10:31 434.65 435.30 434.65 434.95 0.2K
10:32 434.95 434.95 434.70 434.70 2.1K
10:33 434.80 434.90 434.60 434.80 4.1K
10:34 434.90 434.90 434.85 434.90 0.3K
10:35 434.90 434.90 434.65 434.65 0.2K
10:36 434.20 434.20 433.35 434.10 4.6K
10:37 434.05 434.10 433.40 433.95 1.8K
10:38 433.60 434.35 433.60 433.95 0.3K
10:39 433.75 434.10 433.70 434.10 0.9K
10:40 434.35 434.70 434.35 434.60 0.4K
10:41 434.50 434.50 434.00 434.15 0.7K
10:42 434.20 434.50 434.10 434.50 0.7K
10:43 434.50 434.65 434.45 434.65 0.3K
10:44 434.45 434.65 434.45 434.50 0.4K
10:45 434.45 434.70 434.45 434.60 0.1K
10:46 434.65 434.65 434.45 434.45 1.3K
10:47 434.45 434.60 434.45 434.60 0.2K
10:48 434.50 434.60 434.50 434.55 0.1K
10:49 434.55 434.65 434.55 434.65 0.1K
10:50 434.55 435.10 434.55 435.10 1.2K
10:51 435.00 435.30 435.00 435.15 0.2K
10:52 435.35 435.55 435.35 435.55 0.5K
10:53 435.55 435.55 435.55 435.55 0.5K
10:54 435.50 435.60 435.50 435.60 0.3K
10:55 435.60 436.05 435.60 436.05 1.3K
10:56 436.00 436.05 436.00 436.05 0.0K
10:57 436.05 436.15 436.05 436.15 0.2K
10:58 436.15 436.15 435.95 436.15 0.5K
10:59 436.15 436.20 436.15 436.20 0.4K
11:00 436.05 436.25 436.05 436.25 0.6K
11:01 436.25 436.60 436.25 436.55 1.1K
11:02 436.60 436.60 436.20 436.45 1.5K
11:03 436.30 436.50 436.30 436.50 0.0K
11:04 436.45 436.60 436.20 436.20 0.4K
11:05 436.25 436.45 436.05 436.05 0.1K
11:06 436.05 436.05 436.00 436.00 1.3K
11:07 436.00 436.00 435.55 435.55 0.5K
11:08 435.65 435.85 435.65 435.85 0.4K
11:09 435.80 435.80 435.75 435.75 0.1K
11:10 435.75 435.80 435.70 435.75 2.4K
11:11 435.75 435.80 435.45 435.45 1.1K
11:12 435.50 435.60 435.35 435.45 1.1K
11:13 435.45 435.55 435.45 435.55 0.0K
11:14 435.55 435.60 435.55 435.60 0.1K
11:15 435.70 435.70 435.65 435.70 0.2K
11:16 435.70 435.75 435.70 435.75 0.3K
11:17 435.75 435.75 435.70 435.75 0.1K
11:18 435.75 435.75 435.40 435.60 1.4K
11:19 435.75 435.90 435.65 435.90 0.3K
11:20 435.90 436.50 435.90 436.50 0.7K
11:21 436.45 436.50 436.45 436.45 0.3K
11:22 436.45 436.50 436.15 436.50 0.3K
11:23 436.50 436.50 436.40 436.40 0.4K
11:24 436.25 436.60 436.25 436.55 0.3K
11:25 436.40 436.60 436.40 436.60 0.1K
11:26 436.60 436.70 436.60 436.70 0.1K
11:27 436.85 436.85 436.70 436.70 1.0K
11:28 436.95 437.25 436.95 437.25 1.0K
11:29 437.50 437.95 437.50 437.95 4.8K
11:30 437.85 438.40 437.70 438.40 1.2K
11:31 438.40 438.40 438.05 438.05 0.2K
11:32 438.30 438.80 438.30 438.80 3.5K
11:33 438.60 438.65 438.60 438.65 0.0K
11:34 438.70 438.70 438.60 438.65 0.1K
11:35 438.60 438.60 438.50 438.60 0.3K
11:36 438.20 438.20 437.90 437.90 0.3K
11:37 437.95 438.30 437.90 438.30 0.6K
11:38 438.60 438.60 438.60 438.60 0.1K
11:39 436.95 438.10 436.95 437.95 3.9K
11:40 438.00 438.35 438.00 438.35 0.2K
11:41 438.30 438.30 438.10 438.10 0.0K
11:42 438.40 438.40 438.25 438.25 0.1K
11:43 438.00 438.20 438.00 438.20 0.1K
11:44 438.35 438.45 438.25 438.45 0.3K
11:45 438.10 438.10 438.10 438.10 0.0K
11:46 438.35 438.50 438.25 438.25 0.5K
11:47 438.10 438.15 438.05 438.05 0.2K
11:48 438.25 438.25 438.05 438.10 0.0K
11:49 438.10 438.60 438.10 438.60 0.2K
11:50 438.80 438.80 438.75 438.75 1.1K
11:51 438.45 438.70 438.45 438.45 0.2K
11:52 438.70 438.70 438.35 438.35 0.1K
11:53 438.30 438.45 438.20 438.45 0.1K
11:54 438.45 438.45 438.45 438.45 0.1K
11:55 438.45 438.75 438.45 438.75 1.4K
11:56 438.75 438.90 438.70 438.90 1.7K
11:57 438.95 439.10 438.95 439.10 0.2K
11:58 439.15 439.30 439.00 439.00 0.6K
11:59 439.20 439.20 438.80 439.20 0.2K
12:00 439.20 439.20 438.85 439.20 0.1K
12:01 439.20 439.30 438.95 439.30 0.1K
12:02 439.05 439.35 439.05 439.35 0.2K
12:03 439.35 439.40 439.15 439.30 0.1K
12:04 439.30 439.30 439.30 439.30 0.0K
12:05 439.05 439.10 439.00 439.00 0.0K
12:06 439.00 439.00 438.40 438.40 1.9K
12:07 438.65 438.65 438.55 438.55 0.0K
12:08 438.10 438.55 438.10 438.55 0.2K
12:09 438.40 438.40 438.15 438.40 0.2K
12:10 438.50 438.50 438.50 438.50 0.0K
12:11 438.50 438.50 438.05 438.05 0.2K
12:12 438.35 438.40 438.35 438.40 0.0K
12:13 438.40 438.40 438.40 438.40 0.0K
12:14 438.40 438.40 438.00 438.25 0.6K
12:15 438.35 438.40 438.35 438.40 0.3K
12:16 438.10 438.40 438.10 438.40 0.0K
12:17 438.45 438.45 438.45 438.45 0.0K
12:18 438.30 438.45 438.30 438.45 0.0K
12:19 438.45 438.85 438.45 438.55 0.3K
12:20 438.55 438.55 438.55 438.55 0.0K
12:21 438.55 438.55 438.30 438.30 0.6K
12:22 438.50 438.50 438.35 438.35 0.0K
12:23 438.35 438.45 438.30 438.30 0.1K
12:24 438.30 438.30 438.05 438.05 0.4K
12:25 438.00 438.10 438.00 438.00 0.3K
12:26 437.95 438.00 437.90 437.90 0.0K
12:27 437.90 438.10 437.90 438.10 0.1K
12:28 438.10 438.10 438.00 438.10 0.1K
12:29 438.10 438.10 437.95 437.95 0.1K
12:30 438.10 438.15 438.10 438.15 0.0K
12:31 438.15 438.15 438.15 438.15 0.0K
12:32 438.15 438.15 438.15 438.15 0.1K
12:33 438.15 438.15 438.00 438.00 0.0K
12:35 438.10 438.10 438.00 438.00 0.4K
12:36 438.00 438.10 438.00 438.10 0.5K
12:37 438.10 438.10 438.05 438.05 0.0K
12:38 438.05 438.05 437.95 437.95 0.1K
12:39 437.95 438.05 437.95 438.00 0.3K
12:40 438.10 438.10 438.10 438.10 0.0K
12:41 438.10 438.10 438.00 438.10 0.0K
12:42 438.10 438.10 438.10 438.10 0.3K
12:43 438.10 438.10 438.10 438.10 0.0K
12:44 438.10 438.10 438.00 438.10 0.2K
12:45 438.10 438.55 438.10 438.55 1.0K
12:46 438.25 438.30 438.05 438.25 1.1K
12:47 438.05 438.25 438.05 438.25 0.0K
12:48 438.25 438.40 438.25 438.40 0.0K
12:49 438.25 438.35 438.25 438.35 0.0K
12:50 438.35 438.35 438.15 438.15 0.2K
12:51 438.30 438.30 438.30 438.30 0.0K
12:52 438.05 438.45 438.05 438.40 0.1K
12:53 438.45 438.45 438.40 438.40 0.0K
12:54 438.40 438.40 438.10 438.10 0.0K
12:55 438.10 438.25 438.10 438.25 0.0K
12:56 438.10 438.10 438.05 438.05 0.1K
12:57 438.05 438.05 438.00 438.00 0.2K
12:58 438.05 438.25 438.00 438.25 0.1K
12:59 438.05 438.35 438.05 438.25 0.0K
13:00 438.05 438.30 438.00 438.25 0.1K
13:01 438.05 438.25 438.05 438.25 0.0K
13:02 438.10 438.30 438.10 438.30 0.0K
13:03 438.30 438.35 438.25 438.35 0.2K
13:04 438.55 438.75 438.50 438.50 0.1K
13:05 438.30 438.55 438.30 438.55 1.0K
13:06 438.55 438.75 438.55 438.70 0.1K
13:07 438.90 439.00 438.90 439.00 0.3K
13:08 439.00 439.20 439.00 439.20 2.3K
13:09 438.90 438.90 438.90 438.90 0.0K
13:10 439.15 439.15 438.95 438.95 0.1K
13:11 439.15 439.15 439.15 439.15 0.0K
13:12 439.10 439.10 439.00 439.10 0.0K
13:13 439.10 439.10 439.10 439.10 0.0K
13:14 438.90 438.90 438.75 438.75 0.1K
13:15 439.00 439.05 438.95 439.05 0.0K
13:16 439.00 439.00 439.00 439.00 0.0K
13:17 439.00 439.00 438.75 438.75 0.1K
13:18 438.75 438.90 438.75 438.90 0.0K
13:19 438.90 438.90 438.75 438.75 0.1K
13:20 438.75 438.85 438.50 438.85 0.1K
13:21 438.55 438.55 438.45 438.45 0.1K
13:22 438.45 438.65 438.45 438.45 0.0K
13:23 438.50 438.65 438.50 438.65 0.1K
13:24 438.65 438.65 438.65 438.65 0.0K
13:25 438.65 438.90 438.55 438.90 0.0K
13:26 438.90 438.95 438.70 438.85 0.3K
13:27 439.00 439.00 438.70 438.90 0.2K
13:28 438.70 438.70 438.70 438.70 0.0K
13:29 438.70 438.85 438.70 438.85 0.0K
13:30 438.90 438.90 438.85 438.90 0.0K
13:31 438.70 438.95 438.70 438.90 0.1K
13:32 438.60 438.60 438.60 438.60 0.0K
13:33 438.90 438.95 438.90 438.95 0.0K
13:34 438.95 438.95 438.95 438.95 0.0K
13:35 438.65 438.65 438.65 438.65 0.0K
13:36 438.85 439.00 438.85 439.00 0.1K
13:37 439.00 439.00 439.00 439.00 0.0K
13:38 438.90 438.90 438.60 438.60 0.1K
13:39 438.70 438.85 438.50 438.50 0.1K
13:40 438.45 438.65 438.45 438.45 0.0K
13:41 438.30 438.65 438.30 438.40 0.1K
13:42 438.30 438.30 438.30 438.30 0.1K
13:43 438.30 438.30 438.30 438.30 0.0K
13:44 438.30 438.30 438.20 438.20 0.5K
13:45 438.20 438.45 438.20 438.45 0.3K
13:46 438.25 438.60 438.25 438.60 0.1K
13:47 438.30 438.30 438.30 438.30 0.0K
13:48 438.60 438.85 438.60 438.85 0.4K
13:49 438.65 438.65 438.25 438.25 0.1K
13:50 438.80 438.80 438.40 438.40 0.0K
13:51 438.30 438.30 438.15 438.20 0.1K
13:52 438.20 438.20 437.15 437.70 5.2K
13:53 438.10 438.10 437.80 438.00 0.1K
13:54 438.15 438.20 437.85 437.85 0.2K
13:55 437.85 438.00 437.80 438.00 0.1K
13:56 438.00 438.00 437.95 437.95 0.1K
13:57 438.20 438.20 438.20 438.20 0.1K
13:58 438.25 438.25 438.15 438.15 0.2K
13:59 437.95 438.15 437.95 438.00 0.0K
14:00 438.10 438.10 438.10 438.10 0.0K
14:01 438.15 438.20 438.15 438.20 0.1K
14:02 437.70 438.30 437.70 438.30 3.1K
14:03 438.30 438.30 438.30 438.30 0.3K
14:04 438.30 438.30 438.25 438.30 0.0K
14:05 438.25 438.30 438.25 438.30 0.1K
14:06 438.25 438.30 438.25 438.25 0.1K
14:07 438.25 438.70 438.25 438.70 0.8K
14:08 438.70 438.70 438.35 438.40 0.2K
14:09 438.40 438.40 438.35 438.40 0.0K
14:10 438.70 438.70 438.50 438.70 0.1K
14:11 438.70 438.70 438.50 438.65 0.0K
14:12 438.65 438.65 438.50 438.50 0.0K
14:13 438.70 438.70 438.55 438.55 0.1K
14:14 438.60 438.70 438.55 438.60 0.1K
14:15 438.50 438.70 438.50 438.70 0.2K
14:16 438.70 438.70 438.50 438.65 0.1K
14:17 438.75 439.10 438.75 439.10 1.7K
14:18 439.05 439.05 438.85 438.85 0.1K
14:19 439.00 439.00 439.00 439.00 0.0K
14:20 438.85 438.95 438.85 438.95 0.0K
14:21 438.75 438.90 438.75 438.90 0.0K
14:22 438.80 439.15 438.80 439.15 0.3K
14:23 439.35 439.50 439.35 439.45 1.2K
14:24 439.50 439.50 439.40 439.45 0.4K
14:25 439.45 439.55 439.45 439.55 0.6K
14:26 439.50 439.50 439.45 439.50 2.0K
14:27 439.55 439.70 439.55 439.70 0.1K
14:28 439.75 439.85 439.65 439.85 1.2K
14:29 439.65 439.95 439.65 439.95 0.6K
14:30 439.70 439.95 439.70 439.80 0.0K
14:31 439.85 439.85 439.70 439.70 0.8K
14:32 439.90 439.90 439.90 439.90 0.1K
14:33 439.90 440.00 439.90 440.00 1.4K
14:34 440.00 440.00 440.00 440.00 0.7K
14:35 440.00 440.00 439.75 439.75 1.9K
14:36 439.75 439.75 439.65 439.70 0.0K
14:37 439.60 439.70 439.55 439.65 1.3K
14:38 439.80 439.80 439.80 439.80 1.0K
14:39 439.80 439.85 439.80 439.85 1.2K
14:40 439.80 439.85 439.80 439.80 0.2K
14:41 439.80 439.85 439.80 439.80 0.0K
14:42 439.85 439.85 439.80 439.85 0.0K
14:43 439.85 439.85 439.80 439.85 1.7K
14:44 439.80 439.80 439.60 439.60 0.2K
14:45 439.70 439.70 439.55 439.55 0.2K
14:46 439.70 439.70 439.60 439.60 0.0K
14:47 439.65 439.65 439.60 439.60 0.1K
14:48 439.60 439.65 439.60 439.65 0.0K
14:49 439.65 439.65 439.55 439.55 0.7K
14:50 439.60 439.65 439.60 439.65 0.1K
14:51 439.65 439.65 439.50 439.60 0.7K
14:52 439.65 439.65 439.50 439.50 0.2K
14:53 439.50 439.60 439.50 439.60 1.4K
14:54 439.70 439.70 439.50 439.50 0.4K
14:55 439.70 439.70 439.65 439.65 0.3K
14:56 439.65 439.65 439.65 439.65 0.1K
14:57 439.65 439.70 439.60 439.65 0.1K
14:58 439.70 439.70 439.70 439.70 0.0K
14:59 439.65 439.70 439.50 439.70 0.0K
15:00 439.70 439.75 439.70 439.75 0.0K
15:01 439.75 439.75 439.75 439.75 0.0K
15:02 439.75 439.75 439.60 439.70 0.0K
15:03 439.40 439.40 439.40 439.40 0.0K
15:04 439.70 439.70 439.40 439.65 0.2K
15:05 439.70 439.70 439.40 439.60 0.1K
15:06 439.65 439.65 439.60 439.60 0.1K
15:07 439.70 439.70 439.70 439.70 0.0K
15:08 439.75 439.75 439.75 439.75 0.0K
15:09 439.70 439.70 439.55 439.55 0.0K
15:10 439.70 439.75 439.70 439.75 0.1K
15:11 439.75 439.75 439.55 439.55 0.0K
15:12 439.75 439.75 439.75 439.75 0.0K
15:13 439.75 439.75 439.75 439.75 0.1K
15:14 439.70 439.70 439.70 439.70 0.2K
15:15 439.70 439.70 439.55 439.55 0.5K
15:16 439.70 439.80 439.60 439.80 0.2K
15:17 439.80 439.80 439.65 439.80 0.2K
15:18 439.65 439.80 439.65 439.80 0.5K
15:19 439.80 439.80 439.80 439.80 0.9K
15:20 439.85 439.85 439.85 439.85 4.9K
15:21 439.85 440.90 439.85 440.80 13.6K
15:22 440.65 441.00 440.65 441.00 7.4K
15:23 440.90 441.00 440.90 441.00 0.1K
15:24 440.95 441.20 440.95 441.15 3.3K
15:25 441.40 441.50 441.40 441.50 10.8K
15:26 441.50 442.00 441.50 442.00 4.6K
15:27 442.05 442.25 441.90 442.05 1.2K
15:28 441.95 442.05 441.95 442.00 0.3K
15:29 442.00 442.00 442.00 442.00 1.3K
15:30 442.00 442.00 441.60 441.60 0.3K
15:31 442.00 442.05 441.90 442.05 0.1K
15:32 442.10 442.25 442.05 442.25 1.2K
15:33 442.30 442.30 441.95 441.95 0.7K
15:34 442.00 442.05 441.75 442.05 0.0K
15:35 441.75 442.00 441.75 441.75 0.1K
15:36 442.00 442.05 441.80 442.05 0.8K
15:37 442.05 442.05 442.00 442.00 0.5K
15:38 442.00 442.00 442.00 442.00 0.0K
15:39 442.00 442.00 441.95 441.95 0.1K
15:40 442.25 442.25 442.25 442.25 0.0K
15:41 442.05 442.20 442.05 442.20 0.0K
15:42 442.20 442.20 442.20 442.20 0.0K
15:43 442.25 442.25 442.25 442.25 0.0K
15:44 442.20 442.25 442.20 442.25 0.0K
15:45 442.00 442.15 442.00 442.15 0.0K
15:46 442.00 442.00 441.65 441.65 0.2K
15:47 441.95 441.95 441.60 441.60 0.1K
15:48 441.60 441.60 441.60 441.60 0.0K
15:49 441.95 441.95 441.95 441.95 0.0K
15:50 441.45 441.45 441.40 441.40 0.0K
15:51 441.50 441.50 441.40 441.40 0.3K
15:52 441.95 441.95 441.55 441.95 0.2K
15:53 441.60 442.15 441.60 441.95 1.1K
15:54 441.95 441.95 441.90 441.90 0.0K
15:55 441.90 442.15 441.90 442.15 0.2K
15:56 442.10 442.20 441.90 441.95 0.3K
15:57 441.95 442.00 441.90 442.00 0.9K
15:58 442.00 442.00 442.00 442.00 0.2K
15:59 441.95 442.00 441.95 442.00 0.6K
16:00 442.05 442.15 442.05 442.15 0.3K
16:01 442.15 442.15 442.00 442.15 0.2K
16:02 442.20 442.20 441.70 441.70 1.3K
16:03 442.00 442.00 441.55 441.60 0.8K
16:04 441.65 441.95 441.65 441.95 0.0K
16:05 442.00 442.00 442.00 442.00 0.1K
16:06 441.90 441.95 441.75 441.95 0.1K
16:07 441.70 441.95 441.70 441.70 0.0K
16:08 441.95 441.95 441.45 441.75 0.5K
16:09 441.70 441.70 441.50 441.50 0.2K
16:10 441.65 441.65 441.50 441.60 0.4K
16:11 441.40 441.60 441.40 441.45 0.0K
16:12 441.45 441.50 441.45 441.50 0.1K
16:13 441.65 441.95 441.65 441.95 0.2K
16:14 441.95 441.95 441.85 441.85 0.3K
16:15 441.85 441.85 441.70 441.80 0.1K
16:16 441.75 441.75 441.75 441.75 0.0K
16:17 441.75 441.75 441.75 441.75 0.0K
16:18 441.55 441.55 441.50 441.55 0.1K
16:19 441.55 441.55 441.45 441.50 1.0K
16:20 441.70 441.70 441.55 441.65 0.4K
16:21 441.60 441.60 441.60 441.60 0.0K
16:22 441.60 441.70 441.60 441.70 0.1K
16:23 441.65 441.65 441.60 441.60 0.2K
16:24 441.60 441.70 441.60 441.60 0.3K
16:25 441.60 441.65 441.60 441.60 0.0K
16:26 441.65 441.75 441.60 441.60 0.1K
16:27 441.60 441.70 441.60 441.65 0.0K
16:28 441.60 441.75 441.55 441.55 0.3K
16:29 441.55 441.55 441.55 441.55 0.3K
16:30 441.55 441.55 441.55 441.55 0.3K
16:31 441.60 441.60 441.50 441.60 0.6K
16:32 441.55 441.75 441.55 441.70 0.3K
16:33 441.55 441.55 441.45 441.45 1.7K
16:34 441.60 441.60 441.45 441.45 2.0K
16:35 441.50 441.50 441.50 441.50 0.1K
16:36 441.40 441.60 440.65 441.05 1.8K
16:37 441.25 441.55 441.25 441.55 0.1K
16:38 441.60 441.60 441.55 441.55 1.2K
16:39 441.50 441.50 441.10 441.10 0.6K
16:40 441.50 441.50 441.50 441.50 0.1K
16:41 441.60 441.60 441.50 441.50 0.1K
16:42 441.40 441.40 441.10 441.25 0.0K
16:43 441.55 442.00 441.55 441.80 2.0K
16:44 442.00 442.00 441.95 442.00 0.0K
16:45 442.00 442.50 442.00 442.50 3.3K
16:46 442.30 442.35 442.30 442.35 0.0K
16:47 442.35 442.50 442.35 442.50 0.1K
16:48 442.40 442.50 442.30 442.50 0.8K
16:49 442.55 442.55 442.35 442.50 0.1K
16:50 442.40 442.45 442.35 442.35 0.1K
16:51 442.50 442.50 441.80 441.80 0.7K
16:52 442.30 442.30 442.30 442.30 0.4K
16:53 442.35 442.35 442.30 442.30 0.1K
16:54 442.30 442.60 442.30 442.50 2.0K
16:55 442.60 442.60 442.50 442.60 0.6K
16:56 442.50 442.70 442.50 442.70 0.2K
16:57 442.70 442.70 442.50 442.50 0.0K
16:58 442.50 442.65 442.50 442.65 0.0K
16:59 442.40 442.40 442.40 442.40 0.1K
17:00 442.30 442.60 442.30 442.40 0.1K
17:01 442.35 442.35 442.35 442.35 0.8K
17:02 442.35 442.35 442.30 442.35 1.1K
17:03 442.15 442.15 441.95 441.95 0.7K
17:04 441.90 441.95 441.85 441.85 0.1K
17:05 441.95 442.20 441.95 442.10 0.5K
17:06 442.15 442.15 441.95 441.95 0.1K
17:07 442.05 442.15 442.05 442.15 0.2K
17:08 442.00 442.15 442.00 442.15 0.5K
17:09 442.15 442.15 441.85 441.85 5.3K
17:10 441.85 442.05 441.85 442.05 0.4K
17:11 442.15 442.15 442.15 442.15 0.0K
17:12 442.05 442.15 441.95 442.15 0.1K
17:13 442.15 442.15 442.15 442.15 0.2K
17:14 442.00 442.20 442.00 442.05 1.0K
17:15 442.00 442.15 442.00 442.15 0.1K
17:16 442.15 442.15 441.95 442.00 0.0K
17:17 442.10 442.10 442.10 442.10 0.1K
17:18 441.95 442.10 441.95 442.10 0.0K
17:19 441.95 441.95 441.70 441.70 1.6K
17:20 441.60 441.70 441.60 441.70 0.7K
17:21 441.70 441.70 441.70 441.70 1.4K
17:22 441.70 442.00 441.70 442.00 1.9K
17:23 442.15 442.25 442.05 442.25 0.4K
17:24 442.30 442.30 442.30 442.30 0.1K
17:25 442.25 442.30 442.25 442.30 0.2K
17:26 442.30 442.30 442.00 442.00 0.0K
17:27 442.25 442.25 442.20 442.20 0.1K
17:28 442.00 442.20 441.95 442.20 0.2K
17:29 441.95 442.00 441.95 441.95 0.2K
17:30 441.45 441.45 440.45 440.50 6.3K
17:31 440.50 440.75 440.45 440.75 0.1K
17:32 440.95 441.90 440.95 441.90 1.6K
17:33 441.60 441.65 441.60 441.65 0.1K
17:34 441.60 441.60 441.20 441.55 0.1K
17:35 441.70 441.70 441.40 441.40 0.1K
17:36 441.50 442.05 441.50 442.05 0.5K
17:37 441.80 442.05 441.80 442.00 0.2K
17:38 441.95 441.95 441.45 441.45 0.2K
17:39 441.50 441.50 441.20 441.50 0.9K
17:40 441.50 441.50 441.45 441.50 0.3K
17:41 441.45 441.50 441.45 441.50 0.1K
17:42 441.50 441.50 441.45 441.45 0.6K
17:43 441.40 441.50 441.10 441.10 0.3K
17:44 441.35 441.35 441.20 441.20 0.0K
17:45 441.00 441.15 441.00 441.00 0.1K
17:46 441.15 441.15 440.95 441.00 0.4K
17:47 440.95 441.50 440.95 441.50 0.2K
17:48 441.15 441.45 441.15 441.45 0.1K
17:49 441.45 441.45 441.25 441.25 0.0K
17:50 441.25 441.25 441.25 441.25 0.0K
17:51 441.25 441.25 441.20 441.20 0.0K
17:52 441.25 441.25 441.05 441.05 0.1K
17:53 441.05 441.10 441.05 441.10 0.1K
17:54 441.10 441.20 441.05 441.20 0.1K
17:55 441.20 441.20 441.05 441.05 0.0K
17:56 440.90 441.05 440.90 440.90 0.2K
17:57 441.05 441.05 440.70 440.70 0.5K
17:58 440.70 440.70 440.35 440.65 0.4K
17:59 440.70 440.70 440.70 440.70 0.1K
18:00 441.05 441.05 441.05 441.05 0.2K
18:01 441.05 441.05 440.95 441.05 0.2K
18:02 441.05 441.30 441.05 441.30 0.0K
18:03 441.40 441.40 441.40 441.40 0.1K
18:04 441.30 441.40 441.30 441.30 0.0K
18:05 441.30 441.30 441.30 441.30 0.1K
18:06 441.45 441.50 441.45 441.50 0.0K
18:07 441.50 441.50 441.45 441.45 0.2K
18:08 441.50 441.55 441.30 441.55 0.3K
18:09 441.30 441.60 441.30 441.60 0.3K
18:10 441.65 442.00 441.65 442.00 0.2K
18:11 442.10 442.10 441.90 441.90 0.5K
18:12 441.90 442.00 441.90 441.95 0.1K
18:13 441.95 441.95 441.75 441.75 0.2K
18:14 441.95 441.95 441.35 441.35 0.3K
18:15 441.50 441.50 441.50 441.50 0.2K
18:16 441.95 441.95 441.50 441.90 0.5K
18:17 441.90 441.90 441.85 441.85 0.0K
18:18 441.95 441.95 441.90 441.90 0.3K
18:19 441.90 442.00 441.75 442.00 0.0K
18:20 442.00 442.00 441.85 442.00 0.4K
18:21 442.00 442.00 441.95 442.00 0.4K
18:22 441.95 441.95 441.85 441.90 0.3K
18:23 441.85 442.00 441.80 441.80 0.1K
18:24 441.95 442.00 441.95 442.00 0.0K
18:25 441.75 442.00 441.75 442.00 0.1K
18:26 441.75 442.00 441.75 442.00 0.0K
18:27 441.90 441.95 441.75 441.75 0.1K
18:28 441.80 442.00 441.80 442.00 0.0K
18:29 441.95 441.95 441.85 441.85 0.0K
18:30 441.75 441.95 441.75 441.95 0.0K
18:31 441.95 441.95 441.75 441.80 0.1K
18:32 441.80 441.80 441.75 441.75 0.0K
18:33 441.75 441.80 441.75 441.75 0.0K
18:34 441.75 441.80 441.75 441.75 0.0K
18:35 441.75 441.75 441.35 441.35 0.9K
18:36 441.85 441.95 441.45 441.45 0.5K
18:37 441.80 441.80 441.45 441.45 0.0K
18:38 441.45 441.50 441.45 441.50 0.1K
18:39 441.50 441.85 441.50 441.85 0.3K
18:45 441.85 441.85 441.85 441.85 0.1K
18:46 441.85 441.85 441.85 441.85 0.0K
18:47 441.85 441.85 441.85 441.85 0.0K
18:48 441.85 441.85 441.85 441.85 0.0K
18:49 441.85 441.85 441.85 441.85 0.1K
19:05 441.40 441.40 440.70 441.15 3.9K
19:06 441.55 441.75 441.50 441.75 0.2K
19:07 441.80 441.80 441.80 441.80 0.5K
19:08 441.90 441.90 441.15 441.15 0.5K
19:09 441.65 441.65 441.65 441.65 0.0K
19:10 441.50 441.50 441.05 441.35 0.4K
19:11 441.35 441.70 441.35 441.70 0.1K
19:12 441.35 441.70 441.35 441.70 0.1K
19:13 441.50 441.50 441.50 441.50 0.0K
19:14 441.50 441.50 441.50 441.50 0.4K
19:15 441.45 441.45 441.45 441.45 0.1K
19:16 441.15 441.30 441.00 441.00 0.6K
19:17 441.00 441.25 441.00 441.25 0.0K
19:18 441.20 441.20 441.15 441.15 0.1K
19:19 441.10 441.10 441.05 441.05 0.1K
19:20 441.05 441.05 440.85 440.85 0.2K
19:21 440.90 440.95 440.90 440.95 0.0K
19:22 441.20 441.20 441.20 441.20 0.0K
19:23 441.25 441.25 441.25 441.25 0.9K
19:24 441.25 441.25 441.15 441.25 1.5K
19:25 441.30 441.45 441.30 441.45 0.4K
19:26 441.75 441.80 441.60 441.80 0.5K
19:27 441.65 441.80 441.65 441.80 0.1K
19:28 441.70 441.75 441.70 441.75 0.1K
19:29 441.80 441.95 441.75 441.95 1.0K
19:30 441.95 441.95 441.85 441.90 0.1K
19:31 441.85 441.90 441.65 441.85 0.2K
19:32 441.85 441.85 441.70 441.85 0.0K
19:33 441.65 441.80 441.65 441.80 0.0K
19:34 441.80 441.90 441.80 441.90 1.2K
19:35 441.70 441.70 441.70 441.70 0.0K
19:36 441.70 441.70 441.70 441.70 0.0K
19:37 441.70 441.80 441.70 441.80 0.0K
19:38 441.85 441.85 441.75 441.85 0.1K
19:39 441.75 441.90 441.75 441.75 0.0K
19:40 441.90 441.90 441.90 441.90 0.5K
19:41 441.75 441.75 441.70 441.75 0.2K
19:42 441.75 441.75 441.65 441.65 0.4K
19:43 441.65 441.65 441.55 441.65 1.5K
19:44 441.55 441.65 441.55 441.60 0.1K
19:45 441.60 441.70 441.60 441.70 0.1K
19:46 441.70 441.70 441.65 441.70 0.7K
19:47 441.70 441.70 441.60 441.65 0.8K
19:48 441.60 441.60 441.55 441.55 1.7K
19:49 441.55 441.60 441.55 441.55 0.6K
19:50 441.65 441.75 441.60 441.60 0.2K
19:51 441.80 441.85 441.80 441.85 0.0K
19:52 441.85 442.00 441.85 442.00 0.7K
19:53 441.95 442.05 441.95 442.05 0.1K
19:54 442.00 442.10 441.95 442.10 0.1K
19:55 442.00 442.20 442.00 442.10 0.5K
19:56 442.10 442.15 442.10 442.15 0.0K
19:57 442.20 442.20 442.20 442.20 1.4K
19:58 442.20 442.25 442.20 442.25 0.5K
19:59 442.30 442.35 442.30 442.35 0.5K
20:00 442.30 442.35 442.30 442.30 0.2K
20:01 442.30 442.30 442.30 442.30 0.2K
20:02 442.30 442.30 442.30 442.30 0.0K
20:03 442.30 442.35 442.30 442.35 0.0K
20:04 442.15 442.15 442.00 442.00 0.5K
20:05 442.05 442.15 442.05 442.05 0.7K
20:06 442.00 442.10 442.00 442.10 0.1K
20:07 442.05 442.15 442.05 442.15 0.2K
20:08 442.10 442.10 442.10 442.10 0.1K
20:09 442.10 442.10 442.05 442.05 0.0K
20:10 442.15 442.20 442.05 442.20 0.2K
20:11 442.20 442.20 442.05 442.05 2.9K
20:12 442.15 442.15 442.15 442.15 0.0K
20:13 442.20 442.20 442.05 442.20 0.1K
20:14 442.20 442.20 442.20 442.20 0.2K
20:15 442.20 442.20 442.05 442.05 0.1K
20:16 442.20 442.20 442.05 442.05 0.1K
20:17 442.05 442.20 442.05 442.15 0.1K
20:18 442.05 442.25 442.05 442.25 0.3K
20:19 442.30 442.30 442.00 442.00 0.1K
20:20 442.25 442.25 442.25 442.25 0.0K
20:21 442.25 442.25 442.20 442.20 0.0K
20:22 442.30 442.30 442.20 442.20 0.3K
20:23 442.20 442.20 442.20 442.20 0.0K
20:24 442.00 442.20 442.00 442.00 0.0K
20:25 442.15 442.15 442.00 442.10 0.0K
20:26 442.15 442.15 442.15 442.15 0.1K
20:27 442.00 442.15 442.00 442.15 0.0K
20:28 442.00 442.15 442.00 442.15 0.1K
20:29 442.15 442.15 442.00 442.00 0.0K
20:30 442.10 442.10 442.10 442.10 0.1K
20:31 442.10 442.10 442.00 442.00 0.0K
20:32 442.00 442.00 442.00 442.00 0.1K
20:33 441.95 441.95 441.95 441.95 0.0K
20:34 442.05 442.05 441.90 441.90 0.0K
20:35 442.00 442.00 442.00 442.00 0.0K
20:36 441.95 441.95 441.15 441.35 10.0K
20:37 441.20 441.40 441.20 441.40 0.2K
20:38 441.35 441.40 441.35 441.40 0.1K
20:39 441.15 441.15 441.15 441.15 0.2K
20:41 441.15 441.35 441.15 441.15 0.0K
20:42 441.25 441.25 441.20 441.20 0.2K
20:43 441.15 441.20 441.05 441.05 0.1K
20:44 441.20 441.25 441.20 441.25 0.4K
20:45 441.15 441.15 441.15 441.15 0.0K
20:46 441.25 441.35 441.25 441.30 0.0K
20:47 441.40 441.40 441.25 441.25 0.0K
20:48 441.45 441.45 441.40 441.40 0.0K
20:49 441.45 441.45 441.45 441.45 0.1K
20:50 441.50 441.50 441.45 441.50 0.1K
20:51 441.50 441.50 441.50 441.50 0.3K
20:52 441.40 441.75 441.35 441.75 0.5K
20:54 441.45 441.60 441.45 441.45 0.1K
20:55 441.60 441.60 441.55 441.55 0.0K
20:56 441.60 441.65 441.50 441.65 0.1K
20:57 441.55 441.55 441.45 441.45 0.1K
20:58 441.60 441.75 441.60 441.75 0.4K
20:59 441.60 441.60 441.60 441.60 0.0K
21:00 441.45 441.65 441.45 441.65 0.1K
21:01 441.50 441.65 441.45 441.55 0.0K
21:02 441.55 441.55 441.50 441.50 0.0K
21:03 441.50 441.50 441.50 441.50 0.0K
21:04 441.40 441.50 441.40 441.50 0.0K
21:05 441.40 441.50 441.40 441.50 0.0K
21:06 441.45 441.75 441.40 441.75 0.1K
21:07 441.75 441.75 441.75 441.75 0.0K
21:08 441.40 441.70 441.40 441.70 0.0K
21:09 441.45 441.75 441.45 441.75 0.1K
21:11 441.70 441.70 441.70 441.70 0.0K
21:12 441.70 441.70 441.70 441.70 0.1K
21:13 441.50 441.50 441.50 441.50 0.0K
21:14 441.70 441.70 441.70 441.70 0.0K
21:15 441.65 441.65 441.50 441.50 0.2K
21:16 441.50 441.50 441.45 441.45 0.0K
21:17 441.45 441.50 441.45 441.45 0.2K
21:18 441.45 441.45 441.45 441.45 0.1K
21:19 441.50 441.50 441.40 441.40 1.8K
21:20 441.45 441.45 441.40 441.40 0.0K
21:21 441.40 441.45 441.40 441.40 0.2K
21:22 441.50 441.50 441.50 441.50 0.0K
21:23 441.50 441.50 441.50 441.50 0.0K
21:24 441.50 441.50 441.50 441.50 0.0K
21:25 441.40 441.55 441.40 441.55 0.6K
21:26 441.50 441.50 441.40 441.40 0.0K
21:27 441.40 441.60 441.40 441.40 0.0K
21:28 441.55 441.60 441.55 441.60 0.0K
21:29 441.60 441.60 441.60 441.60 0.0K
21:30 441.60 441.60 441.60 441.60 0.0K
21:32 441.50 441.50 441.45 441.45 0.0K
21:33 441.55 441.55 441.40 441.40 0.0K
21:35 441.40 441.40 441.40 441.40 0.0K
21:36 441.60 441.60 441.60 441.60 0.0K
21:37 441.45 441.60 441.45 441.60 0.1K
21:38 441.60 441.60 441.45 441.45 0.1K
21:39 441.45 441.45 441.45 441.45 0.0K
21:40 441.45 441.45 441.45 441.45 0.1K
21:41 441.60 441.60 441.60 441.60 0.0K
21:42 441.60 441.60 441.45 441.45 0.0K
21:43 441.60 441.60 441.60 441.60 0.0K
21:44 441.55 441.55 441.55 441.55 0.0K
21:45 441.55 441.55 441.55 441.55 0.0K
21:47 441.50 441.50 441.45 441.45 0.0K
21:48 441.45 441.50 441.45 441.45 0.0K
21:49 441.50 441.55 441.50 441.55 0.2K
21:50 441.50 441.50 441.50 441.50 0.2K
21:51 441.40 441.40 441.40 441.40 1.8K
21:52 441.40 441.40 441.30 441.30 0.1K
21:53 441.30 441.30 441.30 441.30 0.0K
21:54 441.30 441.30 441.30 441.30 0.0K
21:55 441.30 441.30 441.30 441.30 0.1K
21:56 441.30 441.30 441.25 441.25 0.1K
21:57 441.30 441.30 441.25 441.25 0.0K
21:58 441.25 441.30 441.25 441.30 0.0K
21:59 441.30 441.30 441.30 441.30 0.0K
22:00 441.30 441.35 441.25 441.35 0.0K
22:01 441.40 441.40 441.40 441.40 0.0K
22:02 441.40 441.45 441.40 441.45 0.0K
22:03 441.45 441.45 441.40 441.40 0.1K
22:04 441.40 441.40 441.25 441.25 0.0K
22:05 441.20 441.40 441.20 441.40 0.0K
22:06 441.35 441.40 441.35 441.35 0.0K
22:08 441.40 441.40 441.40 441.40 0.0K
22:10 441.40 441.40 441.40 441.40 0.0K
22:11 441.40 441.40 441.40 441.40 0.0K
22:12 441.40 441.40 441.40 441.40 0.0K
22:13 441.40 441.40 441.40 441.40 0.0K
22:14 441.40 441.40 441.40 441.40 0.0K
22:15 441.40 441.40 441.40 441.40 0.1K
22:16 441.45 441.45 441.45 441.45 0.0K
22:17 441.45 441.45 441.45 441.45 0.0K
22:18 441.55 441.55 441.55 441.55 0.2K
22:19 441.55 441.55 441.55 441.55 0.0K
22:21 441.55 441.60 441.55 441.60 0.1K
22:22 441.60 441.60 441.60 441.60 0.1K
22:23 441.60 441.60 441.55 441.55 0.0K
22:24 441.60 441.60 441.55 441.55 0.0K
22:25 441.40 441.50 441.40 441.50 0.4K
22:26 441.40 441.40 441.00 441.00 0.9K
22:27 441.30 441.30 441.30 441.30 0.0K
22:28 441.20 441.20 441.20 441.20 0.0K
22:29 441.00 441.15 441.00 441.00 1.1K
22:30 441.20 441.30 441.20 441.30 0.0K
22:31 441.30 441.30 441.15 441.15 0.0K
22:32 441.30 441.30 441.30 441.30 0.0K
22:33 441.30 441.30 441.30 441.30 0.0K
22:34 441.25 441.35 441.25 441.35 0.0K
22:35 441.35 441.35 441.25 441.25 0.0K
22:36 441.35 441.35 441.35 441.35 0.0K
22:37 441.30 441.30 441.30 441.30 0.0K
22:38 441.35 441.40 441.35 441.40 0.0K
22:39 441.40 441.45 441.40 441.45 0.1K
22:40 441.45 441.45 441.30 441.45 0.0K
22:41 441.45 441.45 441.45 441.45 0.0K
22:42 441.45 441.45 441.45 441.45 0.0K
22:43 441.45 441.45 441.25 441.45 0.1K
22:44 441.45 441.45 441.45 441.45 0.0K
22:45 441.05 441.05 441.00 441.00 0.8K
22:46 441.00 441.00 441.00 441.00 0.5K
22:47 441.05 441.05 441.05 441.05 0.1K
22:48 441.00 441.00 441.00 441.00 0.1K
22:50 441.00 441.05 441.00 441.00 0.0K
22:51 441.05 441.05 441.05 441.05 0.0K
22:52 441.05 441.05 441.05 441.05 0.2K
22:53 441.05 441.05 441.05 441.05 0.0K
22:54 441.00 441.05 441.00 441.05 0.5K
22:55 441.05 441.05 441.05 441.05 0.9K
22:56 441.40 441.40 441.40 441.40 0.0K
22:58 441.45 441.45 441.45 441.45 0.0K
22:59 441.40 441.40 441.40 441.40 0.1K
23:00 441.45 441.50 441.00 441.05 1.1K
23:02 441.35 441.35 441.35 441.35 0.0K
23:04 441.35 441.35 441.35 441.35 0.0K
23:05 441.30 441.45 441.30 441.45 0.0K
23:06 441.25 441.30 441.25 441.30 0.0K
23:08 441.35 441.35 441.10 441.30 0.0K
23:09 441.30 441.30 441.05 441.05 0.0K
23:10 441.20 441.20 441.00 441.00 0.0K
23:11 441.05 441.05 441.05 441.05 0.0K
23:12 441.15 441.20 441.15 441.20 0.1K
23:13 441.05 441.05 441.05 441.05 0.0K
23:14 441.05 441.15 441.05 441.15 0.0K
23:15 441.20 441.20 441.20 441.20 0.0K
23:16 441.00 441.00 441.00 441.00 0.3K
23:17 441.00 441.10 441.00 441.10 0.1K
23:18 441.00 441.10 441.00 441.00 0.3K
23:19 441.00 441.10 441.00 441.10 0.0K
23:20 441.10 441.10 441.05 441.05 0.1K
23:21 441.05 441.10 441.05 441.10 0.1K
23:22 441.05 441.05 441.00 441.00 1.1K
23:23 441.05 441.10 441.05 441.10 0.0K
23:24 441.00 441.10 441.00 441.10 0.1K
23:25 441.00 441.10 441.00 441.10 0.0K
23:26 441.00 441.00 441.00 441.00 0.0K
23:27 441.00 441.05 441.00 441.00 0.0K
23:28 441.05 441.05 441.00 441.00 0.0K
23:29 441.00 441.05 441.00 441.00 0.6K
23:30 441.05 441.05 441.00 441.00 1.0K
23:31 441.00 441.05 441.00 441.05 0.0K
23:32 441.00 441.00 441.00 441.00 0.0K
23:33 441.05 441.05 441.00 441.00 0.0K
23:34 440.95 440.95 440.95 440.95 0.0K
23:35 440.90 440.90 440.90 440.90 0.0K
23:37 441.00 441.00 440.90 440.90 0.1K
23:38 440.80 440.80 440.80 440.80 0.2K
23:39 440.80 440.80 440.80 440.80 0.0K
23:40 440.80 440.90 440.80 440.90 0.1K
23:41 440.80 440.90 440.80 440.90 0.2K
23:42 440.80 440.80 440.80 440.80 0.0K
23:43 440.90 440.90 440.55 440.55 0.2K
23:44 440.70 440.90 440.60 440.90 0.3K
23:45 440.80 440.80 440.50 440.50 1.3K
23:46 440.50 440.50 440.50 440.50 0.2K
23:47 440.50 440.70 440.50 440.50 1.4K
23:48 440.50 440.70 440.50 440.70 0.3K
23:49 440.70 440.70 440.70 440.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available