Astra Group

ASTR
🏛️ russian-federation →
291.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 424.35 424.35 424.35 424.35 0.1K
07:00 425.00 425.20 424.80 425.20 0.8K
07:01 425.05 425.40 425.05 425.15 0.8K
07:02 425.15 425.50 425.15 425.45 0.5K
07:03 425.25 425.55 425.25 425.55 1.3K
07:04 425.95 426.25 425.95 426.20 1.1K
07:05 426.20 426.60 426.20 426.60 0.8K
07:06 426.40 426.40 426.40 426.40 0.1K
07:07 426.55 426.70 426.55 426.70 0.9K
07:08 426.75 426.75 426.60 426.60 0.3K
07:09 426.60 426.60 426.40 426.50 1.1K
07:10 426.40 426.50 425.40 425.90 1.1K
07:11 425.90 426.20 425.25 426.20 1.1K
07:12 426.10 426.20 426.10 426.20 0.1K
07:13 426.00 426.10 426.00 426.05 0.0K
07:14 426.05 426.05 426.00 426.05 0.1K
07:15 426.05 426.05 426.00 426.00 0.2K
07:16 426.05 426.05 426.00 426.05 0.1K
07:17 425.65 425.65 425.65 425.65 0.0K
07:18 425.65 425.65 425.60 425.60 0.1K
07:19 425.60 425.65 425.60 425.65 0.0K
07:20 425.65 425.65 425.50 425.50 0.0K
07:21 425.40 425.55 425.40 425.55 0.9K
07:22 425.50 425.50 424.20 424.70 8.8K
07:23 424.75 424.85 424.45 424.50 0.7K
07:24 424.75 425.00 424.75 425.00 0.6K
07:25 425.15 425.15 425.15 425.15 0.0K
07:26 425.15 425.15 425.10 425.10 0.0K
07:27 425.35 425.35 425.35 425.35 0.0K
07:28 425.35 425.35 425.35 425.35 0.0K
07:30 425.35 425.35 425.35 425.35 0.0K
07:31 425.35 425.35 425.35 425.35 0.2K
07:32 425.35 425.35 425.35 425.35 0.0K
07:33 425.35 425.45 425.35 425.45 0.1K
07:34 424.80 424.80 424.80 424.80 0.6K
07:36 425.15 425.15 425.15 425.15 0.0K
07:37 425.10 425.10 425.10 425.10 0.0K
07:38 425.05 425.10 425.00 425.10 0.0K
07:39 425.10 425.15 425.10 425.15 0.0K
07:40 425.25 425.25 425.25 425.25 0.0K
07:41 425.20 425.20 425.20 425.20 0.0K
07:42 425.00 425.25 425.00 425.25 0.0K
07:43 425.05 425.05 425.05 425.05 0.2K
07:44 425.15 425.15 425.15 425.15 0.1K
07:45 425.15 425.15 425.10 425.10 0.0K
07:46 425.15 425.15 425.10 425.10 0.0K
07:47 425.10 425.10 425.00 425.00 0.3K
07:48 425.10 425.15 425.10 425.15 4.0K
07:49 425.50 425.50 425.30 425.30 0.0K
07:50 425.30 425.30 425.30 425.30 0.3K
07:51 425.30 425.30 425.30 425.30 0.0K
07:52 425.30 425.30 425.30 425.30 0.1K
07:53 425.60 425.60 425.60 425.60 0.0K
07:54 425.60 425.60 425.60 425.60 0.0K
07:55 425.60 425.60 425.60 425.60 0.0K
07:56 425.60 425.60 425.60 425.60 0.0K
07:57 425.60 425.60 425.60 425.60 0.0K
07:58 425.60 425.60 425.35 425.35 0.0K
07:59 425.35 425.35 425.35 425.35 0.0K
08:00 425.60 425.60 425.60 425.60 0.0K
08:01 425.60 425.60 425.35 425.60 0.2K
08:02 425.40 425.65 425.40 425.65 0.0K
08:03 425.65 425.65 425.65 425.65 0.0K
08:04 425.40 425.65 425.40 425.60 0.0K
08:05 425.65 425.65 425.45 425.45 0.0K
08:06 425.60 425.60 425.40 425.40 0.0K
08:07 425.55 425.60 425.55 425.55 0.0K
08:08 425.55 425.55 425.55 425.55 0.0K
08:09 425.55 425.55 425.55 425.55 0.0K
08:10 425.60 425.60 425.55 425.55 0.1K
08:11 425.55 425.60 425.55 425.60 0.0K
08:12 425.60 425.65 425.60 425.65 0.3K
08:13 425.65 425.65 425.65 425.65 0.0K
08:14 425.70 425.90 425.70 425.90 0.4K
08:15 425.95 425.95 425.90 425.95 0.1K
08:16 425.90 425.95 425.60 425.95 0.0K
08:17 425.60 425.60 425.60 425.60 0.0K
08:18 425.60 425.60 425.60 425.60 0.5K
08:19 425.55 425.55 425.55 425.55 0.2K
08:20 425.60 425.60 425.60 425.60 0.2K
08:21 425.55 425.60 425.55 425.60 0.0K
08:23 425.50 425.55 425.50 425.55 0.2K
08:24 425.45 425.55 425.45 425.55 0.1K
08:25 425.50 425.50 425.50 425.50 0.0K
08:26 425.55 425.55 425.55 425.55 0.0K
08:27 425.50 425.50 425.50 425.50 0.0K
08:28 425.60 425.60 425.50 425.50 0.2K
08:29 425.35 425.50 425.35 425.50 0.2K
08:30 425.50 425.50 425.50 425.50 0.0K
08:31 425.60 425.60 425.60 425.60 0.0K
08:32 425.60 425.60 425.60 425.60 0.0K
08:33 425.60 425.60 425.60 425.60 0.0K
08:34 425.60 425.60 425.60 425.60 0.0K
08:35 425.60 425.60 425.60 425.60 0.0K
08:36 425.35 425.60 425.35 425.60 0.0K
08:37 425.60 425.60 425.60 425.60 0.1K
08:38 425.35 425.40 425.35 425.40 0.0K
08:39 425.55 425.55 425.55 425.55 0.0K
08:40 425.55 425.55 425.50 425.50 0.3K
08:42 425.55 425.55 425.55 425.55 0.0K
08:43 425.55 425.55 425.55 425.55 0.0K
08:44 425.50 425.50 425.05 425.05 0.7K
08:45 425.55 425.55 425.55 425.55 0.0K
08:46 425.55 425.55 425.55 425.55 0.0K
08:47 425.25 425.25 425.25 425.25 0.0K
08:48 425.25 425.25 425.25 425.25 0.0K
08:49 425.50 425.55 425.50 425.55 0.1K
08:50 425.10 425.10 425.10 425.10 0.1K
08:51 425.20 425.20 425.20 425.20 0.0K
08:52 425.50 425.55 425.50 425.55 0.1K
08:53 425.25 425.25 425.25 425.25 0.0K
08:55 425.50 425.55 425.25 425.25 0.0K
08:56 425.25 425.25 425.25 425.25 0.0K
08:57 425.25 425.60 425.25 425.60 0.6K
08:58 425.25 425.55 425.25 425.25 0.0K
08:59 425.20 425.50 425.20 425.40 0.0K
09:00 425.25 425.25 425.25 425.25 0.0K
09:01 425.05 425.25 425.05 425.10 0.7K
09:02 425.05 425.10 425.05 425.10 0.1K
09:03 425.05 425.05 425.00 425.00 1.5K
09:04 425.20 425.35 425.20 425.20 0.0K
09:05 425.05 425.05 425.00 425.00 0.3K
09:06 425.05 425.15 425.05 425.15 1.7K
09:07 425.50 425.50 425.15 425.15 0.0K
09:08 425.50 425.50 425.50 425.50 0.0K
09:09 425.55 425.65 425.55 425.65 0.3K
09:10 425.65 425.90 425.60 425.90 0.7K
09:11 425.85 426.00 425.85 426.00 0.5K
09:12 426.40 426.40 425.95 426.15 2.0K
09:13 426.00 426.00 426.00 426.00 0.1K
09:14 426.00 426.00 426.00 426.00 0.0K
09:15 426.00 426.00 425.55 425.95 0.3K
09:16 425.95 425.95 425.95 425.95 0.0K
09:17 425.90 425.90 425.90 425.90 0.0K
09:18 425.90 425.95 425.45 425.95 0.1K
09:19 425.90 425.95 425.90 425.95 0.0K
09:20 425.60 425.60 425.60 425.60 0.3K
09:21 425.35 425.55 425.35 425.55 0.0K
09:22 425.60 425.60 425.60 425.60 0.0K
09:23 425.60 425.60 425.60 425.60 0.0K
09:24 425.60 425.60 425.50 425.50 0.0K
09:25 425.60 425.95 425.40 425.65 0.1K
09:26 425.65 425.65 425.65 425.65 0.1K
09:27 425.65 425.65 425.65 425.65 0.1K
09:28 425.65 425.65 425.50 425.50 0.0K
09:29 425.95 425.95 425.65 425.65 0.0K
09:31 425.50 425.50 425.50 425.50 0.0K
09:33 425.95 425.95 425.95 425.95 0.1K
09:34 425.60 425.95 425.60 425.95 0.0K
09:35 425.60 425.60 425.60 425.60 0.0K
09:36 425.80 425.80 425.80 425.80 0.0K
09:38 425.75 425.80 425.75 425.80 0.0K
09:39 425.80 425.80 425.60 425.60 0.1K
09:40 425.80 425.80 425.65 425.70 0.1K
09:41 425.95 425.95 425.95 425.95 0.1K
09:42 425.95 425.95 425.70 425.70 0.1K
09:43 425.95 425.95 425.95 425.95 0.0K
09:44 425.90 425.90 425.90 425.90 0.0K
09:46 425.85 426.00 425.85 426.00 0.1K
09:47 426.00 426.00 426.00 426.00 0.3K
09:48 425.80 425.80 425.80 425.80 0.0K
09:49 425.80 425.80 425.80 425.80 0.0K
09:50 425.85 425.85 425.85 425.85 0.0K
09:51 425.85 425.85 425.85 425.85 0.0K
09:52 425.75 425.75 425.60 425.60 0.0K
09:53 425.75 425.95 425.75 425.95 0.0K
09:54 425.95 425.95 425.95 425.95 0.0K
09:55 425.95 425.95 425.95 425.95 0.1K
09:56 426.05 426.05 426.00 426.00 0.1K
09:57 425.60 425.90 425.60 425.90 0.1K
09:58 425.35 425.35 425.10 425.10 1.1K
09:59 425.65 425.65 425.60 425.60 0.0K
10:00 425.55 425.55 425.30 425.30 0.0K
10:01 425.45 425.55 425.05 425.55 1.3K
10:02 425.10 425.10 425.10 425.10 0.2K
10:03 425.45 425.55 425.45 425.55 0.1K
10:04 425.55 425.70 425.45 425.45 0.0K
10:05 425.40 425.45 425.10 425.10 0.6K
10:06 425.10 425.25 425.00 425.25 0.3K
10:07 425.05 425.25 425.05 425.25 0.1K
10:08 425.00 425.25 425.00 425.00 0.6K
10:09 425.25 425.45 424.95 425.45 1.0K
10:10 425.05 425.45 425.05 425.05 0.2K
10:11 425.00 425.30 425.00 425.30 0.1K
10:12 425.30 425.30 424.65 424.65 1.3K
10:13 424.75 424.95 424.75 424.95 0.0K
10:14 424.95 424.95 424.75 424.95 0.0K
10:15 424.95 424.95 424.80 424.80 0.1K
10:16 424.80 424.80 424.35 424.45 0.6K
10:17 424.20 424.65 423.85 424.20 3.7K
10:18 423.95 424.45 423.95 424.00 0.2K
10:19 424.10 424.10 424.10 424.10 0.0K
10:20 424.10 424.55 424.10 424.50 0.1K
10:21 424.50 424.50 424.05 424.05 0.1K
10:22 424.50 424.50 424.10 424.30 0.0K
10:23 424.10 424.30 424.00 424.00 0.7K
10:24 424.05 424.55 424.00 424.35 0.1K
10:25 424.65 424.65 424.35 424.35 0.1K
10:26 424.35 424.35 423.95 423.95 0.3K
10:27 424.00 424.05 423.90 424.05 0.2K
10:28 424.00 424.00 423.70 423.85 0.6K
10:29 423.75 423.75 423.65 423.65 0.1K
10:30 423.65 423.65 423.55 423.55 0.5K
10:31 423.45 423.45 423.35 423.40 0.7K
10:32 423.45 423.50 423.35 423.40 0.4K
10:33 423.50 423.50 423.20 423.20 0.2K
10:34 423.25 423.30 422.95 422.95 7.6K
10:35 422.85 422.90 422.85 422.90 0.4K
10:36 422.90 422.90 422.70 422.70 0.1K
10:37 422.65 422.70 422.40 422.50 1.7K
10:38 422.45 422.70 422.45 422.70 0.2K
10:39 422.45 422.75 422.45 422.65 0.0K
10:40 422.50 422.85 422.50 422.85 0.2K
10:41 422.60 422.85 422.60 422.85 0.1K
10:42 422.80 422.80 422.70 422.70 0.0K
10:43 422.80 422.90 422.80 422.90 0.4K
10:44 422.85 422.85 422.80 422.85 0.2K
10:45 422.85 423.75 422.80 423.40 6.1K
10:46 423.40 423.50 423.40 423.50 0.2K
10:47 423.45 423.45 423.40 423.40 0.6K
10:48 423.45 423.50 423.45 423.45 0.1K
10:49 423.10 423.45 423.00 423.00 0.1K
10:50 423.35 423.80 423.35 423.70 1.0K
10:51 423.70 423.70 423.45 423.50 0.5K
10:52 423.10 423.25 423.10 423.25 0.0K
10:53 423.30 423.30 423.00 423.25 0.1K
10:54 423.30 423.50 423.25 423.50 0.0K
10:55 423.65 423.70 423.65 423.70 0.1K
10:56 423.60 423.70 423.60 423.70 0.0K
10:57 423.70 423.70 423.70 423.70 0.1K
10:58 423.60 423.70 423.50 423.50 0.1K
10:59 423.60 423.65 423.55 423.65 0.1K
11:00 423.65 423.70 423.60 423.60 0.1K
11:01 423.50 423.65 423.50 423.65 0.6K
11:02 423.25 423.40 423.25 423.40 0.2K
11:03 423.45 423.60 423.45 423.60 0.1K
11:04 423.55 423.55 423.55 423.55 0.2K
11:05 423.55 423.60 423.55 423.60 0.1K
11:06 423.60 423.65 423.60 423.65 0.0K
11:07 423.65 423.65 423.55 423.55 0.1K
11:08 423.30 423.30 423.10 423.10 0.4K
11:09 423.10 423.20 423.10 423.20 0.0K
11:10 423.25 423.25 423.00 423.00 0.2K
11:11 423.20 423.20 423.15 423.20 0.0K
11:12 423.20 423.30 423.10 423.30 0.1K
11:13 423.30 423.30 423.10 423.30 0.3K
11:14 423.25 423.30 423.25 423.30 0.3K
11:15 423.25 423.30 423.20 423.30 0.5K
11:16 423.30 423.30 423.30 423.30 0.2K
11:17 423.30 423.30 423.30 423.30 0.2K
11:18 423.30 423.30 423.30 423.30 0.1K
11:19 423.30 423.30 423.20 423.25 1.2K
11:20 423.30 423.30 423.30 423.30 0.1K
11:21 423.30 423.30 423.30 423.30 0.1K
11:22 423.30 423.30 423.30 423.30 0.1K
11:23 423.30 423.30 423.10 423.10 0.5K
11:24 423.10 423.25 423.10 423.25 0.3K
11:25 423.20 423.20 423.15 423.15 0.1K
11:26 423.05 423.20 423.05 423.20 0.1K
11:27 423.05 423.05 422.90 422.90 0.3K
11:28 422.85 422.85 422.70 422.75 0.2K
11:29 422.75 423.20 422.70 423.20 3.2K
11:30 423.30 423.30 423.15 423.20 0.3K
11:31 423.10 423.10 422.90 422.90 0.1K
11:32 423.00 423.20 422.90 423.20 0.0K
11:33 423.15 423.15 422.65 422.65 0.9K
11:34 422.90 422.95 422.40 422.40 2.6K
11:35 422.00 422.40 422.00 422.40 1.3K
11:36 422.40 422.40 422.30 422.30 1.0K
11:37 422.35 422.40 422.20 422.20 0.1K
11:38 422.40 422.40 422.40 422.40 0.1K
11:39 422.40 422.40 422.40 422.40 0.0K
11:40 422.40 422.40 422.40 422.40 0.0K
11:41 422.40 422.40 422.25 422.25 0.9K
11:42 422.20 422.30 422.20 422.30 0.0K
11:43 422.20 422.30 422.05 422.05 0.1K
11:44 422.25 422.25 422.20 422.25 0.6K
11:45 422.25 422.30 422.25 422.30 0.1K
11:46 422.30 422.40 422.30 422.30 0.2K
11:47 422.50 422.50 422.50 422.50 0.0K
11:48 422.50 422.50 422.50 422.50 0.1K
11:49 422.50 422.50 422.50 422.50 0.0K
11:50 422.65 422.75 422.60 422.75 0.2K
11:51 422.70 422.75 422.50 422.50 0.1K
11:52 422.50 422.50 422.50 422.50 0.1K
11:53 422.50 422.70 422.50 422.50 0.1K
11:54 422.10 422.60 422.10 422.30 0.2K
11:55 422.70 422.85 422.70 422.85 0.3K
11:56 422.95 422.95 422.70 422.85 0.1K
11:57 422.90 423.00 422.90 423.00 0.1K
11:58 423.00 423.05 423.00 423.05 0.0K
11:59 423.05 423.05 422.90 422.90 0.1K
12:00 423.00 423.05 423.00 423.05 0.0K
12:01 422.80 422.80 422.75 422.75 0.0K
12:02 423.00 423.00 422.75 422.75 0.2K
12:03 422.75 422.95 422.75 422.85 0.4K
12:04 422.95 422.95 422.65 422.70 0.0K
12:05 422.70 422.70 422.15 422.30 0.6K
12:06 422.30 422.55 422.30 422.35 0.2K
12:07 422.35 422.40 422.35 422.35 0.1K
12:08 422.30 422.35 422.25 422.25 0.2K
12:09 422.20 422.30 422.20 422.30 0.0K
12:10 422.30 422.55 422.30 422.55 0.2K
12:11 422.55 422.55 422.40 422.45 0.1K
12:12 422.45 422.50 422.45 422.50 0.0K
12:13 422.50 422.55 422.35 422.55 0.1K
12:14 422.60 422.60 422.50 422.55 0.2K
12:15 422.55 422.55 422.55 422.55 0.0K
12:16 422.50 422.55 422.40 422.55 0.0K
12:17 422.55 422.55 422.55 422.55 0.0K
12:18 422.55 422.55 422.40 422.55 0.4K
12:19 422.60 422.60 422.60 422.60 0.2K
12:20 422.60 422.60 422.60 422.60 0.1K
12:21 422.60 422.60 422.60 422.60 0.0K
12:22 422.60 422.60 422.60 422.60 0.1K
12:23 422.60 422.60 422.55 422.60 0.1K
12:24 422.60 422.70 422.60 422.70 1.9K
12:25 422.70 422.75 422.70 422.75 0.1K
12:26 422.75 422.80 422.75 422.80 0.2K
12:27 422.80 422.80 422.55 422.55 1.2K
12:28 422.55 422.60 422.45 422.55 0.3K
12:29 422.60 422.65 422.40 422.65 0.0K
12:30 422.50 422.65 422.50 422.65 0.2K
12:31 422.65 422.65 422.65 422.65 0.1K
12:32 422.60 422.65 422.60 422.65 0.1K
12:33 422.65 422.70 422.50 422.50 0.1K
12:34 422.75 422.80 422.75 422.80 0.4K
12:35 422.70 422.80 422.70 422.75 0.1K
12:36 422.75 422.80 422.75 422.80 0.0K
12:37 422.80 422.80 422.75 422.80 0.0K
12:38 422.60 422.80 422.60 422.80 0.1K
12:39 422.80 422.80 422.75 422.75 0.0K
12:40 422.80 422.80 422.65 422.65 0.2K
12:41 422.85 422.85 422.75 422.75 0.7K
12:42 422.85 422.85 422.85 422.85 0.2K
12:43 422.85 422.85 422.85 422.85 0.1K
12:44 422.85 422.85 422.80 422.85 0.0K
12:45 422.85 422.85 422.85 422.85 0.1K
12:46 422.90 422.90 422.90 422.90 0.8K
12:47 422.90 422.90 422.20 422.45 2.8K
12:48 422.30 422.30 422.00 422.00 4.1K
12:49 421.85 421.90 421.85 421.90 2.4K
12:50 422.30 422.45 422.30 422.45 0.3K
12:51 422.45 422.45 422.05 422.40 0.1K
12:52 422.50 422.50 422.50 422.50 0.1K
12:53 422.45 422.65 422.45 422.65 0.0K
12:54 422.65 422.65 422.60 422.60 0.0K
12:55 422.60 422.65 422.40 422.40 0.0K
12:56 422.55 422.65 422.55 422.65 0.0K
12:57 422.65 422.75 422.65 422.75 0.0K
12:58 422.70 422.75 422.70 422.75 0.3K
12:59 422.65 422.75 422.65 422.75 0.1K
13:00 422.75 422.75 422.70 422.70 0.5K
13:01 422.70 422.70 422.60 422.60 0.0K
13:02 422.70 422.80 422.70 422.80 0.4K
13:03 422.75 422.75 422.70 422.75 0.3K
13:04 422.80 422.85 422.50 422.55 0.9K
13:05 422.55 422.55 422.50 422.50 0.0K
13:06 422.40 422.50 422.40 422.45 0.2K
13:07 422.50 422.55 422.40 422.50 0.3K
13:08 422.50 422.50 422.35 422.35 0.0K
13:09 422.35 422.55 422.35 422.55 0.0K
13:10 422.60 422.60 422.55 422.60 0.0K
13:11 422.50 422.50 422.45 422.50 0.0K
13:12 422.55 422.70 422.55 422.70 0.1K
13:13 422.70 422.70 422.70 422.70 0.0K
13:14 422.65 422.65 422.60 422.65 0.1K
13:15 422.70 422.70 422.70 422.70 0.1K
13:16 422.75 422.80 422.75 422.75 0.3K
13:17 422.80 422.80 422.55 422.55 0.0K
13:18 422.80 422.80 422.80 422.80 0.0K
13:19 422.80 422.90 422.70 422.90 1.8K
13:20 422.90 422.90 422.90 422.90 1.5K
13:21 422.90 422.90 422.90 422.90 0.4K
13:22 422.90 422.90 422.90 422.90 0.8K
13:23 422.90 422.90 422.90 422.90 0.1K
13:24 422.90 422.90 422.90 422.90 0.3K
13:25 422.90 422.90 422.90 422.90 0.0K
13:26 422.90 422.90 422.85 422.90 0.2K
13:27 422.65 422.90 422.65 422.90 5.1K
13:28 422.75 422.90 422.75 422.90 0.3K
13:29 422.90 422.90 422.85 422.90 0.0K
13:30 422.90 422.90 422.90 422.90 0.7K
13:31 422.90 422.90 422.80 422.80 0.0K
13:32 422.80 422.80 422.75 422.75 0.0K
13:33 422.80 422.85 422.80 422.85 0.0K
13:34 422.85 422.85 422.45 422.45 0.2K
13:35 422.80 422.85 422.80 422.85 0.0K
13:36 422.85 422.85 422.75 422.75 0.0K
13:37 422.70 422.85 422.70 422.85 0.4K
13:38 422.85 422.85 422.80 422.85 0.0K
13:39 422.90 422.90 422.90 422.90 0.2K
13:40 422.90 422.90 422.85 422.85 0.0K
13:41 422.85 422.95 422.85 422.95 2.9K
13:42 422.95 423.00 422.95 423.00 0.1K
13:43 423.00 423.50 423.00 423.50 1.5K
13:44 423.45 423.55 423.10 423.10 0.9K
13:45 423.40 423.45 423.40 423.45 0.1K
13:46 423.25 423.50 423.25 423.50 0.1K
13:47 423.60 423.60 423.60 423.60 0.1K
13:48 423.60 423.70 423.60 423.70 0.0K
13:49 423.70 423.70 423.25 423.25 0.3K
13:50 423.45 423.60 423.45 423.50 0.2K
13:51 423.40 423.45 423.25 423.25 0.1K
13:52 423.40 423.40 423.30 423.30 0.3K
13:53 423.30 423.60 423.30 423.60 2.0K
13:54 423.60 423.60 423.60 423.60 0.0K
13:55 423.60 423.70 423.60 423.70 0.0K
13:56 423.70 423.70 423.65 423.65 0.0K
13:57 423.65 423.70 423.60 423.70 0.0K
13:58 423.70 423.70 423.70 423.70 0.1K
13:59 423.70 423.70 423.70 423.70 0.0K
14:00 423.70 423.70 422.55 423.20 2.1K
14:01 423.10 423.20 423.10 423.20 0.6K
14:02 423.20 423.20 423.05 423.05 0.0K
14:03 423.10 423.10 423.10 423.10 0.1K
14:04 423.15 423.20 423.15 423.20 0.0K
14:05 423.20 423.20 423.20 423.20 0.0K
14:06 423.20 423.35 423.20 423.25 0.1K
14:07 423.20 423.30 423.20 423.20 0.2K
14:08 423.30 423.30 423.10 423.10 0.1K
14:09 423.10 423.10 422.80 423.10 0.1K
14:10 423.10 423.10 423.05 423.10 0.0K
14:11 423.10 423.10 423.10 423.10 0.0K
14:12 423.10 423.10 423.10 423.10 0.0K
14:13 423.00 423.00 422.60 422.85 3.1K
14:14 422.95 423.00 422.95 423.00 0.0K
14:15 423.00 423.20 422.60 423.20 0.2K
14:16 423.15 423.15 423.15 423.15 0.0K
14:17 423.30 423.40 423.25 423.40 0.1K
14:18 423.20 423.35 423.15 423.15 0.0K
14:19 423.25 423.35 423.25 423.35 0.0K
14:20 423.30 423.30 423.15 423.15 0.1K
14:21 423.15 423.25 423.15 423.15 0.0K
14:22 423.00 423.10 423.00 423.10 0.1K
14:23 423.15 423.20 422.90 422.95 0.3K
14:24 423.00 423.00 422.55 422.55 0.6K
14:25 422.65 422.85 422.65 422.75 0.1K
14:26 422.70 422.70 422.40 422.50 0.4K
14:27 422.60 422.60 422.55 422.55 0.0K
14:28 422.65 422.65 422.55 422.55 0.0K
14:29 422.55 422.55 422.35 422.35 0.1K
14:30 422.30 422.40 422.25 422.35 0.2K
14:31 422.35 422.40 422.35 422.40 0.1K
14:32 422.35 422.35 422.20 422.35 0.1K
14:33 422.20 422.35 422.10 422.25 0.6K
14:34 422.20 422.35 422.20 422.35 0.0K
14:35 422.35 422.35 422.00 422.15 0.1K
14:36 422.25 422.25 422.15 422.25 0.2K
14:37 422.25 422.25 422.25 422.25 0.0K
14:38 422.25 422.25 422.00 422.25 0.2K
14:39 422.25 422.25 422.20 422.25 0.0K
14:40 422.25 422.25 422.25 422.25 0.0K
14:41 422.25 422.25 422.25 422.25 0.1K
14:42 422.25 422.35 422.25 422.35 0.0K
14:43 422.35 422.35 422.15 422.20 0.3K
14:44 422.30 422.35 422.30 422.30 0.0K
14:45 422.30 422.40 422.30 422.40 0.0K
14:46 422.40 422.40 422.10 422.25 0.1K
14:47 422.30 422.30 422.05 422.05 0.1K
14:48 422.25 422.30 422.25 422.30 0.1K
14:49 422.30 422.30 422.10 422.10 0.1K
14:50 422.10 422.10 422.05 422.05 0.1K
14:51 422.05 422.05 422.05 422.05 0.5K
14:52 422.05 422.05 422.05 422.05 0.0K
14:53 422.05 422.05 422.05 422.05 0.0K
14:54 422.05 422.05 422.00 422.05 0.0K
14:55 422.05 422.05 421.70 421.75 2.1K
14:56 421.75 421.90 421.75 421.90 0.1K
14:57 421.90 422.00 421.90 422.00 0.0K
14:58 421.95 422.00 421.95 422.00 0.1K
14:59 422.00 422.00 422.00 422.00 0.1K
15:00 422.00 422.00 422.00 422.00 0.0K
15:01 422.00 422.05 422.00 422.05 0.1K
15:02 422.05 422.05 422.05 422.05 0.0K
15:03 422.05 422.05 422.05 422.05 0.0K
15:04 422.05 422.10 422.05 422.10 0.2K
15:05 422.10 422.10 422.10 422.10 0.0K
15:06 422.10 422.10 422.05 422.05 0.1K
15:07 422.10 422.25 421.95 422.00 0.5K
15:08 422.00 422.00 421.90 421.90 0.2K
15:09 421.85 421.90 421.85 421.90 0.1K
15:10 421.90 421.90 421.85 421.85 0.0K
15:11 421.85 421.85 421.85 421.85 0.3K
15:12 421.85 421.90 421.85 421.85 0.1K
15:13 421.85 421.85 421.85 421.85 0.0K
15:14 421.85 421.85 421.70 421.75 0.8K
15:15 421.75 421.80 421.75 421.80 0.0K
15:16 421.80 421.80 421.80 421.80 0.1K
15:17 421.75 421.80 421.75 421.80 0.0K
15:18 421.80 421.80 421.70 421.80 0.0K
15:19 421.80 421.80 421.65 421.70 0.1K
15:20 421.80 421.80 421.45 421.55 3.3K
15:21 421.60 421.70 421.60 421.65 0.0K
15:22 421.70 421.75 421.45 421.45 0.6K
15:23 421.40 421.40 421.20 421.25 0.2K
15:24 421.25 421.25 421.10 421.20 3.0K
15:25 421.25 421.25 421.00 421.00 5.0K
15:26 420.95 420.95 420.95 420.95 0.7K
15:27 421.00 421.00 421.00 421.00 0.4K
15:28 421.00 421.00 421.00 421.00 0.3K
15:29 421.00 421.00 421.00 421.00 0.5K
15:30 421.00 421.35 421.00 421.35 0.2K
15:31 421.40 421.40 421.30 421.35 0.0K
15:32 421.25 421.25 421.20 421.25 0.1K
15:33 421.25 421.25 421.25 421.25 0.1K
15:34 421.25 421.25 421.10 421.25 0.1K
15:35 421.25 421.25 421.20 421.25 0.5K
15:36 421.25 421.25 421.25 421.25 0.1K
15:37 421.25 421.25 421.05 421.10 0.9K
15:38 421.10 421.10 421.10 421.10 0.1K
15:39 421.10 421.25 421.10 421.25 0.1K
15:40 421.25 421.25 420.70 420.70 5.8K
15:41 420.65 420.65 420.60 420.60 1.0K
15:42 420.65 420.65 420.25 420.60 0.7K
15:43 420.60 420.70 420.60 420.70 0.0K
15:44 420.70 420.70 420.55 420.55 0.3K
15:45 420.60 420.60 420.50 420.60 0.0K
15:46 420.60 420.60 420.15 420.15 0.3K
15:47 420.50 420.50 420.50 420.50 0.0K
15:48 420.55 420.70 420.55 420.70 0.1K
15:49 420.50 420.50 420.50 420.50 0.1K
15:50 420.50 420.50 420.30 420.35 3.1K
15:51 420.35 420.40 420.35 420.35 0.1K
15:52 420.35 420.35 420.10 420.10 0.0K
15:53 420.25 420.25 420.20 420.20 0.2K
15:54 420.25 420.25 420.05 420.05 2.3K
15:55 419.65 419.65 419.65 419.65 6.3K
15:56 419.65 420.00 419.65 419.80 1.1K
15:57 419.80 419.85 419.70 419.85 0.1K
15:58 419.90 420.00 419.90 420.00 0.2K
15:59 420.00 420.00 419.60 419.80 0.5K
16:00 419.65 419.65 419.50 419.65 0.7K
16:01 419.65 419.75 419.55 419.75 0.5K
16:02 419.75 419.85 419.75 419.75 0.1K
16:03 419.80 419.80 419.80 419.80 0.1K
16:04 419.80 419.90 419.80 419.90 0.1K
16:05 419.80 420.00 419.80 419.90 2.0K
16:06 420.10 420.10 419.75 420.10 3.4K
16:07 420.20 420.40 420.15 420.30 1.7K
16:08 420.35 420.45 420.15 420.15 2.3K
16:09 420.15 420.25 420.15 420.25 0.5K
16:10 420.45 420.45 419.90 419.90 2.3K
16:11 419.95 419.95 419.30 419.60 6.5K
16:12 419.55 419.60 419.55 419.60 0.0K
16:13 419.65 419.70 419.60 419.70 0.1K
16:14 420.40 420.50 420.15 420.40 1.9K
16:15 420.40 420.45 420.25 420.35 0.4K
16:16 420.35 420.40 420.35 420.35 0.7K
16:17 420.40 420.45 420.35 420.35 0.0K
16:18 420.50 420.50 420.40 420.50 0.1K
16:19 420.45 420.50 420.20 420.40 0.1K
16:20 420.50 421.10 420.50 421.05 1.3K
16:21 421.05 421.05 420.50 420.50 0.2K
16:22 420.55 420.65 420.55 420.65 0.1K
16:23 420.50 420.60 420.20 420.55 0.0K
16:24 420.55 420.60 420.55 420.60 0.1K
16:25 420.65 420.70 420.65 420.70 0.1K
16:26 420.75 420.75 420.55 420.75 0.0K
16:27 420.65 420.65 420.65 420.65 0.0K
16:28 420.80 420.90 420.80 420.85 0.1K
16:29 420.90 420.90 420.80 420.90 0.0K
16:30 420.70 420.90 420.15 420.15 1.9K
16:31 420.25 420.30 420.20 420.20 0.1K
16:32 420.20 420.35 420.20 420.30 0.2K
16:33 420.30 420.30 420.30 420.30 0.0K
16:34 420.35 420.50 420.35 420.50 0.0K
16:35 420.35 420.35 420.25 420.25 0.1K
16:36 420.20 420.20 420.15 420.20 0.2K
16:37 420.25 420.25 420.00 420.00 0.4K
16:38 419.65 419.65 419.65 419.65 1.7K
16:39 419.65 419.65 419.55 419.55 0.4K
16:40 419.45 419.45 419.25 419.45 0.1K
16:41 419.45 419.45 419.30 419.40 0.5K
16:42 419.40 419.45 419.25 419.30 0.2K
16:43 419.30 419.60 419.25 419.60 0.7K
16:44 419.60 419.60 419.55 419.55 0.1K
16:45 419.35 419.60 419.35 419.40 0.1K
16:46 419.65 419.65 419.35 419.35 0.3K
16:47 419.60 419.65 419.50 419.65 0.3K
16:48 419.60 419.60 419.60 419.60 0.1K
16:49 419.60 419.60 419.60 419.60 0.0K
16:50 419.60 419.60 419.50 419.60 0.1K
16:51 419.60 419.60 419.55 419.60 0.1K
16:52 419.60 419.60 419.50 419.60 0.3K
16:53 419.30 419.50 419.30 419.40 2.4K
16:54 419.40 419.40 419.35 419.40 0.2K
16:55 419.40 419.40 419.30 419.30 0.3K
16:56 419.20 419.40 419.20 419.35 0.4K
16:57 419.25 419.35 419.25 419.35 0.1K
16:58 419.30 419.40 419.30 419.40 0.0K
16:59 419.40 419.40 419.35 419.40 0.8K
17:00 419.40 419.60 419.40 419.60 4.0K
17:01 419.65 420.00 419.65 420.00 0.3K
17:02 420.00 420.00 419.70 419.70 0.2K
17:03 419.80 419.85 419.75 419.75 0.0K
17:04 419.80 419.80 419.30 419.35 2.3K
17:05 419.35 419.35 419.05 419.05 0.2K
17:06 419.35 419.35 419.25 419.35 2.0K
17:07 419.35 419.35 419.35 419.35 0.1K
17:08 419.35 419.35 419.00 419.30 2.0K
17:09 419.25 419.25 419.10 419.10 0.3K
17:10 419.45 419.45 419.30 419.45 0.1K
17:11 419.45 419.45 419.05 419.05 0.1K
17:12 419.10 419.20 419.10 419.20 0.1K
17:13 419.30 419.30 419.30 419.30 0.1K
17:14 419.30 419.35 419.30 419.35 0.1K
17:15 419.40 419.45 419.40 419.45 0.1K
17:16 419.45 419.45 419.20 419.20 0.1K
17:17 419.35 419.40 419.35 419.40 0.1K
17:18 419.20 419.35 419.20 419.30 0.1K
17:19 419.45 419.60 419.45 419.60 0.2K
17:20 419.60 419.65 419.60 419.60 0.1K
17:21 419.85 419.95 419.85 419.95 0.3K
17:22 419.90 419.95 419.90 419.95 0.1K
17:23 419.85 419.85 419.70 419.70 0.3K
17:24 419.60 419.70 419.35 419.35 0.8K
17:25 419.40 419.40 419.05 419.10 0.1K
17:26 419.05 419.40 419.05 419.40 0.1K
17:27 419.35 419.45 419.35 419.45 0.2K
17:28 419.40 419.50 419.40 419.45 0.0K
17:29 419.45 419.60 419.45 419.55 0.1K
17:30 419.55 419.60 419.15 419.20 3.3K
17:31 419.45 419.45 419.30 419.35 1.1K
17:32 419.35 419.55 419.30 419.30 0.2K
17:33 419.55 419.55 419.25 419.25 0.3K
17:34 419.50 419.65 419.50 419.65 0.0K
17:35 419.65 419.75 419.65 419.70 0.1K
17:36 419.45 419.60 419.45 419.55 0.1K
17:37 419.80 419.80 419.75 419.75 0.1K
17:38 419.65 419.85 419.65 419.85 0.3K
17:39 419.80 419.80 419.35 419.45 2.1K
17:40 419.45 419.50 419.10 419.10 0.1K
17:41 419.10 419.25 419.00 419.20 0.2K
17:42 419.40 419.45 419.30 419.45 0.2K
17:43 419.40 419.40 419.25 419.25 0.2K
17:44 419.40 419.40 419.40 419.40 0.0K
17:45 419.40 419.40 419.35 419.40 0.1K
17:46 419.25 419.40 419.25 419.40 0.2K
17:47 419.25 419.35 419.25 419.35 0.4K
17:48 419.45 419.50 419.30 419.40 1.0K
17:49 419.40 419.60 419.40 419.45 0.2K
17:50 419.65 419.75 419.40 419.40 0.1K
17:51 419.60 419.70 419.60 419.70 0.1K
17:52 419.70 419.80 419.70 419.70 0.0K
17:53 419.70 419.80 419.40 419.80 0.1K
17:54 419.45 419.70 419.45 419.65 0.1K
17:55 419.80 419.80 419.45 419.80 0.1K
17:56 419.50 419.80 419.50 419.65 0.1K
17:57 419.75 419.80 419.70 419.80 0.1K
17:58 419.70 419.75 419.65 419.75 0.1K
17:59 419.65 419.80 419.40 419.80 0.1K
18:01 419.80 419.80 419.20 419.45 3.7K
18:02 419.30 419.45 419.30 419.45 0.0K
18:03 419.55 419.55 418.95 418.95 1.6K
18:04 419.20 419.40 419.20 419.25 0.0K
18:05 419.40 419.40 419.40 419.40 0.0K
18:06 419.40 419.40 419.30 419.30 0.0K
18:07 419.25 419.40 419.25 419.40 0.1K
18:08 419.25 419.40 419.25 419.40 0.3K
18:09 419.40 419.40 419.25 419.25 0.1K
18:10 419.40 419.40 419.25 419.25 0.1K
18:11 419.25 419.40 419.25 419.25 0.0K
18:12 419.40 419.40 419.25 419.40 0.2K
18:13 419.20 419.35 419.20 419.30 0.2K
18:14 419.25 419.35 419.25 419.35 0.0K
18:15 419.35 419.35 419.20 419.20 1.8K
18:16 419.00 419.15 418.80 418.80 1.7K
18:17 419.00 419.05 418.80 418.90 0.1K
18:18 419.05 419.05 418.85 418.85 0.2K
18:19 418.85 419.00 418.85 419.00 0.1K
18:20 419.00 419.00 418.80 418.80 0.1K
18:21 418.80 419.00 418.70 419.00 1.6K
18:22 419.05 419.05 418.70 419.00 0.2K
18:23 419.05 419.05 418.70 419.00 0.1K
18:24 419.00 419.00 419.00 419.00 0.0K
18:25 419.05 419.10 419.00 419.10 0.4K
18:26 418.95 418.95 418.50 418.70 2.1K
18:27 418.80 418.80 418.55 418.80 0.1K
18:28 418.85 418.85 418.55 418.80 0.0K
18:29 418.80 418.80 418.80 418.80 0.3K
18:30 418.80 418.80 418.65 418.80 0.1K
18:31 418.60 418.60 418.50 418.60 0.1K
18:32 418.60 418.80 418.60 418.80 0.3K
18:33 418.80 418.90 418.80 418.85 0.1K
18:34 418.85 418.85 418.80 418.85 0.5K
18:35 418.90 418.95 418.85 418.85 0.4K
18:36 418.85 418.95 418.85 418.85 0.2K
18:37 418.85 418.85 418.85 418.85 0.1K
18:38 418.85 418.85 418.30 418.30 2.4K
18:39 418.75 418.75 418.45 418.50 0.0K
18:45 418.95 418.95 418.95 418.95 0.6K
18:46 418.95 418.95 418.95 418.95 0.0K
18:47 418.95 418.95 418.95 418.95 0.0K
18:48 418.95 418.95 418.95 418.95 0.1K
18:49 418.95 418.95 418.95 418.95 0.0K
19:14 418.60 418.70 418.60 418.70 4.6K
19:15 418.65 418.75 418.65 418.75 0.6K
19:16 418.75 418.80 418.75 418.80 0.3K
19:17 418.90 418.95 418.90 418.90 0.6K
19:18 418.90 418.90 418.90 418.90 0.0K
19:19 418.95 419.00 418.95 419.00 0.2K
19:20 419.00 419.00 418.90 419.00 0.2K
19:21 419.00 419.00 419.00 419.00 0.1K
19:22 419.05 419.05 418.80 419.00 0.6K
19:23 418.55 418.55 418.30 418.40 2.0K
19:24 418.50 418.50 418.30 418.30 1.5K
19:25 418.55 418.55 418.10 418.10 0.4K
19:26 418.30 418.30 418.10 418.30 0.0K
19:27 418.35 418.55 418.35 418.55 0.0K
19:28 418.30 418.45 418.05 418.20 2.3K
19:29 418.20 418.20 418.15 418.15 0.1K
19:30 418.10 418.45 418.10 418.45 0.0K
19:31 418.40 418.40 418.10 418.25 0.1K
19:32 418.40 418.50 418.10 418.10 0.2K
19:33 418.20 418.25 418.05 418.25 0.6K
19:34 418.35 418.35 418.20 418.20 0.3K
19:35 418.05 418.20 418.05 418.20 7.4K
19:36 418.25 418.40 418.25 418.35 0.8K
19:37 418.30 418.35 418.20 418.35 0.0K
19:38 418.35 418.35 418.35 418.35 0.1K
19:39 418.35 418.35 418.30 418.30 0.0K
19:40 418.30 418.45 418.30 418.45 1.1K
19:41 418.45 418.45 418.15 418.35 0.2K
19:42 418.05 418.05 418.00 418.00 0.3K
19:43 417.90 418.00 417.90 418.00 0.4K
19:44 418.20 418.20 417.95 418.20 0.1K
19:45 418.20 418.20 418.15 418.15 0.0K
19:46 417.95 417.95 417.95 417.95 0.4K
19:47 418.15 418.20 418.15 418.20 0.0K
19:48 418.20 418.20 418.05 418.20 0.4K
19:49 418.20 418.30 418.00 418.30 0.2K
19:50 418.05 418.30 418.05 418.30 0.1K
19:51 418.30 418.30 418.10 418.10 0.1K
19:52 418.25 418.25 418.00 418.00 0.0K
19:53 418.35 418.35 418.10 418.35 0.2K
19:54 418.50 418.50 418.45 418.45 0.0K
19:55 418.55 418.55 417.75 418.30 2.7K
19:56 418.40 418.40 417.75 418.05 0.8K
19:57 418.15 418.20 417.90 418.20 0.2K
19:58 418.20 418.20 418.20 418.20 0.2K
19:59 418.20 418.20 418.20 418.20 0.0K
20:00 417.75 417.75 417.70 417.70 0.7K
20:01 418.10 418.40 418.10 418.40 0.0K
20:02 418.60 418.60 418.40 418.55 0.3K
20:03 418.55 418.60 418.55 418.60 0.1K
20:04 418.60 418.60 418.45 418.45 0.0K
20:05 418.80 418.80 418.80 418.80 0.0K
20:06 418.80 418.80 418.65 418.80 0.0K
20:07 418.35 418.60 418.20 418.20 0.3K
20:08 418.15 418.80 418.15 418.60 0.3K
20:09 417.95 418.40 417.95 418.10 2.2K
20:10 418.10 418.10 418.05 418.05 0.1K
20:11 418.05 418.05 417.95 417.95 0.1K
20:12 418.05 418.10 418.05 418.10 0.0K
20:13 418.10 418.45 418.10 418.10 0.1K
20:14 418.45 418.55 418.10 418.55 0.4K
20:15 418.20 418.20 417.95 417.95 0.1K
20:16 418.00 418.30 417.95 417.95 0.1K
20:17 418.05 418.05 418.05 418.05 0.0K
20:18 418.35 418.35 418.05 418.05 0.0K
20:19 418.00 418.00 417.95 418.00 0.0K
20:20 418.35 418.40 417.85 417.85 0.3K
20:21 417.90 418.10 417.90 418.10 0.0K
20:22 418.10 418.10 417.90 418.10 0.0K
20:23 418.05 418.15 417.95 418.15 0.0K
20:24 417.95 418.15 417.70 418.15 0.2K
20:25 418.10 418.45 418.10 418.45 0.1K
20:26 418.15 418.55 418.05 418.05 0.1K
20:27 418.35 418.35 418.30 418.30 0.0K
20:28 418.30 418.30 418.10 418.30 0.0K
20:29 418.50 418.50 418.45 418.45 0.1K
20:30 418.40 418.50 418.40 418.50 0.4K
20:31 418.60 418.60 418.50 418.50 0.0K
20:32 418.50 418.50 418.50 418.50 0.9K
20:33 418.60 418.60 418.55 418.55 0.1K
20:34 418.60 418.60 418.55 418.55 0.1K
20:35 417.90 418.25 417.90 418.25 1.3K
20:36 417.90 418.20 417.90 418.20 0.8K
20:37 418.20 418.25 418.20 418.25 0.0K
20:38 418.45 418.45 418.45 418.45 0.0K
20:39 418.20 418.40 418.20 418.40 0.0K
20:40 418.40 418.40 418.40 418.40 0.0K
20:41 418.55 418.55 418.55 418.55 0.1K
20:43 418.60 418.60 418.60 418.60 0.0K
20:44 418.50 418.60 418.50 418.60 0.0K
20:45 418.50 418.60 418.50 418.60 0.0K
20:46 418.60 418.70 418.60 418.70 0.0K
20:47 418.75 418.75 418.75 418.75 0.0K
20:48 419.00 419.20 419.00 419.10 1.6K
20:49 419.15 419.15 419.10 419.10 0.0K
20:50 419.20 419.20 419.20 419.20 0.1K
20:51 418.30 418.50 418.30 418.50 0.7K
20:52 418.60 418.65 418.60 418.65 0.0K
20:53 418.30 418.50 418.30 418.50 0.1K
20:54 418.50 418.50 418.20 418.20 0.1K
20:55 418.25 418.35 418.05 418.35 0.8K
20:56 418.60 418.65 418.60 418.65 0.0K
20:57 418.85 418.85 418.85 418.85 0.0K
20:58 418.70 419.00 418.70 419.00 1.3K
20:59 418.85 419.15 418.85 419.15 1.0K
21:00 419.20 419.20 418.95 418.95 0.1K
21:01 419.20 419.30 419.10 419.30 0.0K
21:03 419.10 419.10 419.10 419.10 0.0K
21:04 419.05 419.10 419.05 419.10 0.2K
21:05 419.30 419.30 419.00 419.20 0.0K
21:06 419.25 419.35 419.25 419.35 0.0K
21:07 419.30 419.30 419.30 419.30 0.0K
21:08 419.20 419.25 419.20 419.25 0.0K
21:09 419.25 419.25 419.25 419.25 0.0K
21:10 419.25 419.30 419.00 419.00 0.0K
21:11 419.30 419.30 419.30 419.30 0.0K
21:12 419.30 419.30 419.30 419.30 0.0K
21:13 419.30 419.30 419.30 419.30 0.4K
21:14 419.30 419.30 419.10 419.30 0.0K
21:15 419.30 419.35 419.30 419.35 0.0K
21:16 419.35 419.35 419.30 419.30 0.1K
21:17 419.30 419.30 419.15 419.15 0.1K
21:18 419.10 419.10 419.10 419.10 0.2K
21:19 419.10 419.10 419.00 419.00 0.1K
21:20 418.95 419.10 418.95 419.10 0.1K
21:21 419.10 419.10 419.00 419.00 0.0K
21:22 419.10 419.20 419.10 419.20 0.1K
21:23 419.35 419.35 419.35 419.35 0.0K
21:24 419.35 419.35 419.35 419.35 0.0K
21:25 419.20 419.20 419.20 419.20 0.0K
21:26 419.20 419.20 419.20 419.20 0.0K
21:27 419.20 419.20 419.10 419.10 0.7K
21:28 419.10 419.20 419.10 419.20 0.0K
21:29 419.20 419.20 419.10 419.10 0.0K
21:30 419.20 419.20 419.10 419.10 0.0K
21:31 419.10 419.20 419.10 419.20 0.4K
21:32 419.20 419.25 419.10 419.25 0.0K
21:33 419.10 419.20 419.10 419.20 0.0K
21:34 419.20 419.20 419.00 419.05 0.9K
21:35 419.05 419.05 419.05 419.05 0.0K
21:36 418.90 418.90 418.90 418.90 0.0K
21:37 419.05 419.25 419.00 419.25 0.6K
21:38 419.35 419.40 419.35 419.40 0.1K
21:39 419.40 419.50 419.40 419.50 0.2K
21:40 419.50 419.50 419.45 419.45 0.0K
21:41 419.45 419.45 419.10 419.10 0.0K
21:42 419.15 419.15 419.15 419.15 0.0K
21:43 419.05 419.35 419.00 419.35 0.6K
21:44 419.00 419.20 419.00 419.20 0.2K
21:45 419.00 419.10 419.00 419.10 0.0K
21:46 419.00 419.15 419.00 419.15 0.0K
21:47 419.20 419.45 419.15 419.45 0.5K
21:49 419.50 419.50 419.50 419.50 0.4K
21:50 419.50 419.50 419.25 419.25 0.0K
21:52 419.50 419.50 419.50 419.50 0.0K
21:53 419.45 419.50 419.45 419.50 0.0K
21:55 419.45 419.50 419.45 419.50 0.0K
21:56 419.50 419.50 419.50 419.50 0.0K
21:57 419.45 419.45 419.10 419.10 0.1K
21:58 419.15 419.15 419.15 419.15 0.0K
21:59 419.15 419.15 419.15 419.15 0.0K
22:00 419.10 419.10 418.90 418.90 0.0K
22:02 419.15 419.30 419.00 419.30 0.0K
22:03 419.25 419.25 419.25 419.25 0.0K
22:04 419.00 419.20 419.00 419.00 0.0K
22:05 419.25 419.45 419.20 419.45 0.1K
22:06 419.45 419.45 419.20 419.20 0.0K
22:07 419.20 419.20 419.20 419.20 0.0K
22:08 419.45 419.45 419.45 419.45 0.0K
22:09 419.45 419.45 419.20 419.20 0.0K
22:10 419.50 419.50 419.50 419.50 0.0K
22:11 419.50 419.50 419.50 419.50 0.0K
22:12 419.50 419.50 419.50 419.50 0.0K
22:13 419.50 419.50 419.50 419.50 0.0K
22:14 419.50 419.60 419.50 419.60 0.2K
22:15 419.70 419.70 419.35 419.35 0.1K
22:16 419.65 419.65 419.65 419.65 0.0K
22:17 419.70 419.85 419.70 419.85 0.2K
22:18 419.85 419.95 419.85 419.95 0.1K
22:19 419.95 420.35 419.95 420.35 0.6K
22:20 420.40 420.45 419.95 419.95 0.0K
22:21 419.95 420.00 419.95 420.00 0.0K
22:23 420.00 420.00 419.50 419.50 0.1K
22:25 419.75 419.80 419.70 419.70 0.0K
22:26 419.20 419.20 419.20 419.20 0.2K
22:27 419.20 419.20 419.15 419.15 0.0K
22:28 419.75 419.75 419.70 419.70 0.1K
22:29 419.70 419.70 419.70 419.70 0.0K
22:30 419.75 419.95 419.75 419.95 0.0K
22:31 420.00 420.00 419.55 419.55 0.1K
22:32 420.00 420.00 420.00 420.00 0.0K
22:33 420.00 420.30 420.00 420.30 0.9K
22:34 420.10 420.10 420.00 420.05 0.3K
22:35 420.25 420.25 420.25 420.25 0.0K
22:36 419.95 419.95 419.95 419.95 0.1K
22:38 420.15 420.40 420.15 420.40 0.2K
22:39 420.25 420.25 420.00 420.15 0.8K
22:40 420.15 420.15 420.05 420.05 0.0K
22:41 420.10 420.15 420.10 420.15 0.0K
22:42 420.05 420.05 420.05 420.05 0.0K
22:43 420.00 420.25 420.00 420.25 0.3K
22:44 420.25 420.40 420.25 420.40 0.0K
22:45 420.40 420.40 420.40 420.40 0.0K
22:46 420.35 420.35 420.35 420.35 0.1K
22:47 420.25 420.35 420.25 420.35 0.0K
22:48 420.35 420.35 420.25 420.25 0.0K
22:49 420.40 420.40 420.40 420.40 0.0K
22:50 420.35 420.40 420.30 420.40 0.2K
22:52 420.40 420.40 420.40 420.40 0.0K
22:53 420.40 420.40 420.40 420.40 0.0K
22:54 420.40 420.40 420.40 420.40 0.0K
22:55 420.35 420.35 420.35 420.35 0.1K
22:56 420.20 420.20 420.10 420.10 0.1K
22:57 420.15 420.15 420.05 420.05 0.1K
22:58 420.40 420.40 420.35 420.35 0.0K
22:59 420.15 420.35 420.15 420.30 0.4K
23:00 420.35 420.35 420.35 420.35 0.0K
23:01 420.35 420.35 420.35 420.35 0.0K
23:02 420.30 420.30 420.30 420.30 0.0K
23:03 420.15 420.15 420.15 420.15 0.0K
23:04 420.15 420.15 420.15 420.15 0.0K
23:05 420.15 420.25 420.15 420.25 0.0K
23:06 420.05 420.05 420.05 420.05 0.1K
23:07 420.05 420.05 420.00 420.00 0.0K
23:08 420.00 420.00 420.00 420.00 0.1K
23:09 420.05 420.05 420.05 420.05 0.0K
23:10 420.05 420.05 420.05 420.05 0.0K
23:11 420.05 420.05 420.05 420.05 0.0K
23:12 420.00 420.00 420.00 420.00 0.1K
23:13 420.50 420.50 420.40 420.40 1.6K
23:16 420.15 420.40 420.15 420.40 0.0K
23:17 420.40 420.40 420.40 420.40 0.1K
23:18 420.40 420.40 420.40 420.40 0.1K
23:19 420.20 420.20 420.10 420.15 0.1K
23:20 420.00 420.00 420.00 420.00 0.0K
23:21 420.10 420.10 420.10 420.10 0.0K
23:22 420.05 420.05 420.05 420.05 0.0K
23:23 420.10 420.25 420.10 420.15 0.1K
23:26 420.25 420.25 420.15 420.15 0.0K
23:27 420.35 420.35 420.30 420.35 0.1K
23:28 420.35 420.35 420.35 420.35 0.0K
23:29 420.10 420.30 420.10 420.10 0.1K
23:31 420.20 420.20 420.10 420.10 0.0K
23:32 420.15 420.15 420.15 420.15 0.0K
23:33 420.15 420.15 420.10 420.10 0.0K
23:34 420.20 420.20 420.10 420.20 0.0K
23:36 420.15 420.25 420.05 420.25 1.0K
23:37 420.15 420.15 420.15 420.15 0.2K
23:38 420.35 420.35 420.35 420.35 0.0K
23:39 420.50 420.50 420.50 420.50 0.0K
23:40 420.40 420.40 420.40 420.40 0.0K
23:41 420.15 420.40 420.15 420.40 0.0K
23:42 420.20 420.35 420.20 420.35 0.1K
23:43 420.20 420.30 420.20 420.30 0.0K
23:44 420.35 420.45 420.35 420.45 0.2K
23:45 420.45 420.45 420.05 420.05 0.3K
23:46 420.00 420.00 420.00 420.00 0.0K
23:47 420.40 420.40 420.40 420.40 0.3K
23:48 420.60 420.60 420.60 420.60 0.7K
23:49 420.90 420.90 420.85 420.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available