Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 404.45 404.45 404.45 404.45 0.4K
07:00 403.30 404.95 402.60 404.95 1.3K
07:01 404.50 404.80 404.20 404.80 1.2K
07:02 404.80 406.00 404.80 406.00 0.5K
07:03 405.70 405.70 404.40 404.60 4.2K
07:04 404.75 404.75 404.10 404.10 0.5K
07:05 405.15 406.40 405.15 406.40 0.3K
07:06 406.85 408.05 406.85 408.05 2.7K
07:07 408.60 408.60 407.65 408.05 1.6K
07:08 407.50 407.80 407.50 407.80 0.8K
07:09 407.95 408.05 407.80 408.00 0.9K
07:10 407.65 408.00 407.55 407.55 4.7K
07:11 408.10 408.10 408.10 408.10 0.5K
07:12 409.40 410.30 409.40 409.75 4.6K
07:13 409.80 410.15 409.80 410.00 0.1K
07:14 410.60 410.90 410.40 410.40 1.3K
07:15 410.30 410.30 409.15 409.15 1.4K
07:16 408.60 408.75 408.60 408.75 0.1K
07:17 408.35 408.75 408.35 408.75 0.0K
07:18 408.75 409.00 408.65 409.00 0.2K
07:19 410.30 410.50 410.30 410.50 0.7K
07:20 409.80 409.80 409.40 409.40 0.3K
07:21 410.05 410.45 410.05 410.45 0.3K
07:22 410.00 410.20 410.00 410.00 1.4K
07:23 410.00 410.70 410.00 410.70 0.6K
07:24 412.00 412.25 412.00 412.10 3.2K
07:25 412.00 412.00 411.20 411.20 0.5K
07:26 411.15 411.15 411.15 411.15 0.0K
07:27 411.00 411.00 410.80 410.80 0.0K
07:28 410.80 410.80 410.80 410.80 0.1K
07:29 410.80 410.80 410.20 410.20 0.1K
07:30 410.60 410.60 410.10 410.55 0.3K
07:31 410.60 411.10 410.60 411.10 0.5K
07:32 411.10 411.10 411.10 411.10 0.0K
07:33 411.00 411.75 410.90 411.75 1.1K
07:34 412.20 412.20 411.75 411.75 0.1K
07:35 412.25 412.35 412.00 412.35 0.4K
07:36 412.35 412.35 412.05 412.35 0.1K
07:37 413.15 413.15 412.65 413.00 1.7K
07:38 413.20 413.30 413.05 413.10 0.3K
07:39 413.35 413.35 413.05 413.05 0.0K
07:40 413.30 413.40 413.15 413.40 0.0K
07:41 413.50 413.60 413.50 413.50 0.1K
07:42 413.50 413.50 413.30 413.50 0.1K
07:43 413.30 413.30 412.65 412.65 1.4K
07:44 412.75 413.20 412.75 413.15 0.1K
07:45 413.10 413.10 412.70 412.70 0.1K
07:46 412.75 412.75 411.65 411.65 1.9K
07:47 411.65 411.65 411.65 411.65 0.1K
07:48 411.65 412.05 411.65 412.00 0.1K
07:49 412.10 412.10 412.00 412.00 0.0K
07:50 412.35 412.85 412.35 412.85 0.2K
07:51 412.95 413.15 412.45 412.45 0.8K
07:52 413.10 413.10 413.10 413.10 0.1K
07:53 413.00 413.00 413.00 413.00 0.0K
07:54 412.60 413.00 412.60 413.00 0.0K
07:55 413.00 413.00 413.00 413.00 0.0K
07:56 413.00 413.00 413.00 413.00 0.0K
07:57 412.60 412.75 412.60 412.75 0.3K
07:58 412.80 412.80 412.80 412.80 0.0K
08:00 412.80 412.80 412.75 412.75 0.0K
08:01 412.75 412.75 412.45 412.45 0.0K
08:02 413.00 413.00 412.70 412.70 0.6K
08:03 412.70 414.40 412.70 414.40 3.2K
08:04 414.70 414.80 414.35 414.80 1.0K
08:05 416.00 416.00 415.05 415.65 14.9K
08:06 415.10 415.50 414.35 414.35 0.1K
08:07 414.50 414.50 414.50 414.50 0.2K
08:08 414.35 414.35 413.55 413.85 0.3K
08:09 413.45 413.45 413.30 413.30 1.0K
08:10 413.25 413.25 413.25 413.25 0.0K
08:11 413.25 413.25 412.65 412.65 0.4K
08:12 412.65 412.65 412.55 412.55 0.2K
08:13 412.55 413.10 412.55 413.10 0.1K
08:14 412.85 413.35 412.85 413.10 0.5K
08:15 413.10 413.10 413.10 413.10 1.4K
08:16 412.95 412.95 412.95 412.95 0.1K
08:17 412.95 413.45 412.95 413.45 0.1K
08:18 412.95 413.30 412.95 413.30 0.2K
08:19 413.30 413.30 413.20 413.20 0.0K
08:21 412.95 412.95 412.95 412.95 0.1K
08:22 413.00 413.80 413.00 413.80 0.6K
08:23 414.00 414.20 414.00 414.10 0.1K
08:24 414.00 414.00 413.85 413.85 0.0K
08:25 413.95 413.95 413.10 413.10 0.6K
08:26 413.40 413.40 413.10 413.10 0.0K
08:27 413.10 413.10 413.00 413.05 0.1K
08:28 413.35 413.35 413.25 413.25 0.0K
08:29 413.20 413.20 413.20 413.20 0.0K
08:30 412.60 412.60 412.55 412.60 0.7K
08:31 412.85 412.85 412.55 412.55 0.2K
08:32 412.95 412.95 412.50 412.50 0.4K
08:33 412.90 412.90 412.55 412.55 0.2K
08:34 413.10 413.10 412.55 412.55 0.1K
08:35 412.50 412.70 412.50 412.70 0.0K
08:36 413.45 413.45 413.45 413.45 0.8K
08:37 413.15 413.15 413.15 413.15 0.0K
08:38 413.45 413.45 413.15 413.15 0.0K
08:39 413.45 413.45 413.45 413.45 0.0K
08:40 413.40 413.40 413.30 413.30 0.0K
08:41 413.50 413.50 413.45 413.45 0.2K
08:42 413.45 413.45 412.75 412.75 0.1K
08:43 412.70 413.20 412.60 412.60 0.2K
08:44 412.80 412.80 412.50 412.50 0.1K
08:45 412.70 412.70 412.65 412.70 0.3K
08:46 412.70 412.70 412.70 412.70 0.0K
08:47 412.65 412.65 412.65 412.65 0.0K
08:48 412.60 412.60 412.50 412.50 0.1K
08:49 412.35 412.40 412.35 412.40 0.6K
08:50 412.45 412.45 412.45 412.45 0.0K
08:51 412.45 412.60 412.45 412.60 0.0K
08:52 412.60 412.60 412.60 412.60 0.0K
08:53 412.10 412.10 412.00 412.00 0.2K
08:54 412.00 412.00 412.00 412.00 0.0K
08:55 412.45 412.45 412.45 412.45 0.2K
08:56 412.05 412.05 412.05 412.05 0.4K
08:59 412.10 412.10 412.10 412.10 0.0K
09:00 412.40 412.40 412.00 412.00 0.2K
09:01 411.65 411.65 409.70 409.70 3.9K
09:02 409.75 409.75 409.10 409.10 2.7K
09:03 409.00 409.45 409.00 409.45 0.2K
09:04 409.20 409.60 408.90 409.60 0.7K
09:05 410.00 410.00 409.90 409.90 0.0K
09:06 409.90 409.90 409.45 409.50 0.0K
09:07 409.85 410.10 409.85 410.10 0.6K
09:08 409.90 409.90 409.25 409.25 0.5K
09:09 409.45 409.45 409.30 409.30 0.0K
09:10 409.80 409.80 409.80 409.80 0.2K
09:11 409.85 410.10 409.85 410.10 0.3K
09:12 409.85 409.90 409.85 409.90 0.0K
09:13 410.25 411.00 410.25 411.00 0.1K
09:14 410.50 411.00 410.50 410.50 0.0K
09:15 410.80 410.80 410.40 410.40 0.4K
09:16 410.45 410.45 410.25 410.40 0.4K
09:17 410.40 410.40 410.15 410.15 0.0K
09:18 410.40 411.15 410.40 411.15 0.5K
09:19 411.70 411.70 411.60 411.60 0.0K
09:20 411.30 411.30 410.85 410.85 0.1K
09:21 410.90 410.90 410.90 410.90 0.0K
09:22 410.90 410.90 410.90 410.90 0.0K
09:23 410.90 410.90 410.60 410.60 0.1K
09:24 411.10 411.10 411.10 411.10 0.1K
09:25 410.70 410.90 410.70 410.90 0.6K
09:26 410.65 411.15 410.60 411.15 0.0K
09:27 410.80 410.80 410.80 410.80 0.0K
09:28 411.00 411.25 410.80 411.00 1.1K
09:29 411.00 411.60 410.95 411.60 0.4K
09:30 411.05 411.05 411.05 411.05 0.0K
09:31 411.05 411.05 411.05 411.05 0.0K
09:32 411.35 411.35 411.35 411.35 0.0K
09:33 411.05 411.40 411.05 411.40 0.0K
09:34 411.35 411.45 411.35 411.45 0.0K
09:36 411.70 412.20 411.70 412.20 0.3K
09:37 411.85 412.30 411.85 412.20 0.1K
09:38 411.95 411.95 411.95 411.95 0.1K
09:39 412.30 412.30 412.15 412.15 0.6K
09:40 412.30 412.40 411.55 411.55 1.0K
09:41 411.35 411.40 411.35 411.40 0.4K
09:42 411.75 412.25 411.75 411.75 0.1K
09:43 412.40 412.40 412.40 412.40 0.3K
09:44 412.75 413.50 412.75 412.85 0.6K
09:45 413.10 413.10 413.10 413.10 0.9K
09:46 413.50 413.55 413.00 413.00 0.2K
09:47 413.00 413.00 412.85 412.85 0.2K
09:48 413.15 413.75 413.15 413.45 0.1K
09:49 413.45 413.45 413.45 413.45 0.1K
09:50 413.15 413.45 413.00 413.00 0.1K
09:51 413.25 413.25 413.00 413.00 0.2K
09:52 413.20 413.20 413.00 413.20 0.1K
09:53 413.00 413.00 413.00 413.00 0.3K
09:54 413.00 413.20 413.00 413.20 0.1K
09:55 413.00 413.00 413.00 413.00 0.0K
09:56 413.00 413.20 413.00 413.20 0.6K
09:57 413.40 413.45 413.20 413.20 0.3K
09:58 413.45 413.45 413.20 413.20 0.1K
09:59 413.40 413.60 413.20 413.20 1.0K
10:00 413.20 413.20 413.20 413.20 1.6K
10:01 413.20 413.40 413.20 413.40 0.8K
10:02 412.25 412.25 411.30 411.45 4.0K
10:03 411.35 413.45 411.20 413.45 11.9K
10:04 413.95 413.95 413.20 413.65 6.3K
10:05 413.35 414.05 413.35 413.50 0.7K
10:06 414.10 414.85 414.10 414.10 4.2K
10:07 414.15 415.00 414.15 414.55 2.5K
10:08 414.90 414.95 414.60 414.60 2.5K
10:09 414.30 415.50 414.30 414.80 6.1K
10:10 415.10 415.10 414.40 414.40 0.9K
10:11 414.25 415.00 414.25 415.00 3.1K
10:12 415.15 415.15 414.50 414.95 0.6K
10:13 414.90 414.90 414.50 414.50 2.6K
10:14 414.90 414.90 414.50 414.50 1.3K
10:15 414.50 414.60 414.50 414.50 1.8K
10:16 414.50 414.55 414.50 414.50 0.3K
10:17 414.50 414.50 414.50 414.50 5.7K
10:18 414.50 414.50 414.50 414.50 5.7K
10:19 414.50 414.50 414.50 414.50 0.2K
10:20 414.60 414.60 413.70 413.70 10.5K
10:21 413.70 413.85 413.25 413.60 0.5K
10:22 413.55 414.30 413.50 413.50 7.8K
10:23 413.25 413.25 412.05 412.15 2.7K
10:24 412.10 412.45 410.55 410.55 3.1K
10:25 410.10 411.75 410.10 411.25 0.6K
10:26 411.25 411.70 411.25 411.65 1.6K
10:27 411.40 412.55 411.40 412.55 6.7K
10:28 412.75 413.05 412.15 412.20 0.8K
10:29 412.45 413.10 412.45 412.70 1.1K
10:30 412.65 413.30 412.30 413.00 0.7K
10:31 412.90 412.90 411.80 412.00 0.6K
10:32 412.55 413.30 412.35 412.95 0.3K
10:33 412.50 412.50 412.00 412.50 0.3K
10:34 412.05 413.40 412.05 412.95 2.9K
10:35 413.30 413.40 412.75 413.40 0.5K
10:36 413.25 413.25 412.45 412.65 0.2K
10:37 412.60 412.75 412.15 412.65 0.4K
10:38 412.25 412.65 412.05 412.65 0.8K
10:39 412.40 412.55 412.00 412.50 0.7K
10:40 412.15 412.15 411.50 412.00 0.4K
10:41 412.05 413.40 412.05 413.40 9.4K
10:42 413.45 413.45 413.40 413.40 0.9K
10:43 413.40 413.40 412.65 413.00 3.7K
10:44 412.85 413.00 412.85 413.00 0.0K
10:45 413.00 413.00 412.60 413.00 1.1K
10:46 413.20 413.50 413.15 413.50 1.3K
10:47 413.60 413.85 413.60 413.75 1.2K
10:48 413.65 413.65 412.90 413.20 0.3K
10:49 413.45 413.45 413.05 413.05 0.1K
10:50 412.55 413.05 412.55 413.05 1.2K
10:51 413.25 413.35 413.00 413.35 1.1K
10:52 413.15 413.35 412.50 412.70 0.4K
10:53 412.20 413.25 412.20 413.25 0.6K
10:54 413.35 413.35 413.15 413.30 0.1K
10:55 413.20 413.35 413.00 413.30 0.0K
10:56 413.30 413.30 413.30 413.30 0.0K
10:57 413.00 413.30 413.00 413.05 0.1K
10:58 413.30 413.30 413.05 413.05 0.0K
10:59 413.25 413.25 412.80 413.05 0.1K
11:00 412.55 412.85 412.45 412.85 0.1K
11:01 412.90 412.95 412.70 412.95 0.0K
11:02 413.05 413.65 413.05 413.50 6.4K
11:03 413.40 413.45 413.10 413.45 0.0K
11:04 413.45 413.65 413.15 413.65 0.3K
11:05 413.20 413.50 413.10 413.45 0.0K
11:06 413.45 413.45 412.70 412.70 0.1K
11:07 413.05 413.35 413.05 413.15 0.2K
11:08 413.15 413.15 413.00 413.00 0.1K
11:09 412.85 412.85 412.85 412.85 0.1K
11:10 412.85 412.85 412.60 412.65 0.2K
11:11 412.65 413.05 412.65 413.05 0.0K
11:12 412.50 413.10 412.50 413.00 0.3K
11:13 413.15 413.15 412.55 412.85 0.2K
11:14 412.55 412.80 412.55 412.80 0.1K
11:15 413.00 413.00 413.00 413.00 0.0K
11:16 413.30 413.30 413.25 413.25 0.2K
11:17 413.00 413.00 412.65 413.00 0.5K
11:18 413.00 413.00 412.15 412.15 1.0K
11:19 412.20 412.60 412.20 412.40 0.2K
11:20 412.40 412.80 412.30 412.65 0.5K
11:21 412.65 413.15 412.65 413.15 0.6K
11:22 413.35 413.65 413.35 413.40 1.2K
11:23 413.40 413.40 412.90 413.25 0.1K
11:24 413.40 413.40 412.95 413.25 0.0K
11:25 412.90 413.30 412.80 413.10 0.3K
11:26 412.90 413.20 412.90 413.20 0.2K
11:27 413.00 413.35 413.00 413.30 0.1K
11:28 413.20 413.20 412.90 413.05 0.1K
11:29 413.15 413.15 412.90 413.05 0.1K
11:30 413.10 413.10 412.90 412.90 0.1K
11:31 412.95 413.00 412.95 413.00 0.0K
11:32 412.95 413.00 412.95 412.95 0.0K
11:33 412.95 413.00 412.90 413.00 0.5K
11:34 413.00 413.00 412.95 412.95 0.0K
11:35 412.90 412.95 412.90 412.90 0.0K
11:36 413.00 413.00 413.00 413.00 0.1K
11:37 413.05 413.10 413.05 413.10 1.3K
11:38 413.10 413.60 413.10 413.40 2.4K
11:39 413.40 413.40 413.40 413.40 0.0K
11:40 413.45 413.50 413.00 413.00 0.1K
11:41 413.30 413.45 413.30 413.30 0.0K
11:42 413.00 413.00 412.90 412.90 0.1K
11:43 412.90 413.15 412.90 413.15 0.1K
11:44 413.15 413.25 413.00 413.25 0.0K
11:45 413.05 413.05 412.85 412.85 0.6K
11:46 412.90 412.90 412.20 412.30 0.2K
11:47 412.60 412.60 412.60 412.60 0.0K
11:48 412.45 412.45 412.20 412.20 0.1K
11:49 412.05 412.30 411.85 412.10 1.9K
11:50 412.55 412.55 411.60 411.60 0.4K
11:51 410.95 411.35 410.90 411.20 5.4K
11:52 411.30 411.65 411.30 411.40 0.3K
11:53 411.65 411.75 411.00 411.00 0.4K
11:54 411.25 411.25 411.25 411.25 0.0K
11:55 411.00 411.00 410.60 410.80 1.1K
11:56 410.80 410.80 410.00 410.05 4.4K
11:57 410.40 410.75 410.40 410.75 0.6K
11:58 410.75 410.75 410.40 410.50 0.2K
11:59 410.30 411.00 410.30 411.00 1.4K
12:00 410.30 410.30 410.00 410.10 0.8K
12:01 410.00 410.05 409.90 410.00 0.8K
12:02 410.10 410.75 409.80 410.75 0.7K
12:03 410.70 410.70 410.40 410.40 0.0K
12:04 410.85 410.85 410.20 410.40 0.1K
12:05 410.15 410.15 409.80 409.80 0.4K
12:06 409.80 411.15 409.80 411.15 0.3K
12:07 411.00 411.10 410.65 411.10 0.3K
12:08 410.70 410.90 409.85 409.95 0.1K
12:09 409.90 410.65 409.90 410.65 0.0K
12:10 410.55 411.00 410.55 410.65 1.4K
12:11 410.90 410.90 410.90 410.90 0.0K
12:12 410.90 411.10 410.90 411.10 0.1K
12:13 411.75 412.25 411.60 412.05 3.1K
12:14 412.00 412.00 411.65 411.90 0.6K
12:15 411.90 411.90 411.70 411.75 0.3K
12:16 412.15 412.75 412.15 412.75 0.5K
12:17 412.25 412.65 412.20 412.65 0.2K
12:18 412.55 412.95 412.55 412.95 0.2K
12:19 412.50 412.70 412.50 412.70 1.2K
12:20 413.10 413.10 412.65 412.80 0.3K
12:21 413.60 415.65 413.60 415.25 44.3K
12:22 414.90 414.95 414.55 414.95 1.7K
12:23 414.85 415.15 414.80 414.80 0.7K
12:24 414.70 414.70 414.50 414.70 0.2K
12:25 414.70 414.80 414.55 414.55 0.1K
12:26 414.50 414.50 414.40 414.40 0.3K
12:27 414.40 414.70 414.40 414.55 0.3K
12:28 414.75 414.80 414.50 414.75 0.6K
12:29 415.20 415.20 414.75 414.95 2.2K
12:30 414.70 414.75 414.25 414.25 0.4K
12:31 414.25 414.65 414.25 414.40 1.2K
12:32 414.35 414.35 414.05 414.20 2.1K
12:33 414.30 414.45 414.10 414.45 1.7K
12:34 414.60 414.60 414.20 414.35 1.6K
12:35 414.20 414.75 414.20 414.20 1.2K
12:36 414.50 414.50 414.20 414.40 0.5K
12:37 414.60 414.60 414.55 414.55 2.0K
12:38 414.50 414.60 414.50 414.50 0.5K
12:39 414.75 414.75 414.65 414.65 0.4K
12:40 414.40 414.40 414.35 414.40 1.7K
12:41 414.65 414.65 414.60 414.60 0.0K
12:42 414.60 414.60 414.50 414.50 1.3K
12:43 414.65 414.70 414.65 414.65 1.7K
12:44 414.50 414.65 414.50 414.65 0.1K
12:45 414.65 415.00 414.65 415.00 0.9K
12:46 415.30 416.55 415.30 416.40 16.5K
12:47 416.20 416.85 416.00 416.85 5.9K
12:48 416.65 417.25 416.65 417.15 0.8K
12:49 416.70 416.95 416.70 416.95 0.3K
12:50 416.75 416.75 416.70 416.70 1.7K
12:51 416.80 416.80 416.50 416.50 0.8K
12:52 416.45 416.45 416.35 416.35 0.3K
12:53 416.30 416.45 416.30 416.35 1.1K
12:54 416.35 416.35 416.35 416.35 0.1K
12:55 416.35 416.80 416.35 416.50 2.0K
12:56 416.50 416.50 416.30 416.40 0.9K
12:57 416.50 416.50 416.50 416.50 0.3K
12:58 416.90 417.95 416.90 417.95 19.2K
12:59 417.60 417.60 417.35 417.55 2.0K
13:00 417.55 417.55 417.35 417.50 0.8K
13:01 417.40 417.40 417.35 417.35 0.2K
13:02 417.25 417.30 417.25 417.25 0.1K
13:03 417.30 417.65 417.30 417.30 3.1K
13:04 417.65 417.65 417.65 417.65 0.0K
13:05 417.65 417.70 417.40 417.50 0.2K
13:06 417.50 417.50 417.50 417.50 0.2K
13:07 417.55 417.65 417.50 417.60 0.3K
13:08 417.35 417.35 417.20 417.20 0.8K
13:09 417.20 417.25 417.20 417.25 2.4K
13:10 417.35 417.40 417.15 417.15 16.8K
13:11 417.10 417.10 415.60 415.60 33.8K
13:12 415.75 415.75 415.70 415.70 1.7K
13:13 416.05 416.05 415.75 415.75 0.8K
13:14 415.80 415.85 415.50 415.50 2.4K
13:15 414.75 415.15 414.75 415.05 3.8K
13:16 415.55 415.75 415.45 415.65 0.5K
13:17 415.65 415.95 415.40 415.90 2.1K
13:18 416.20 416.40 416.10 416.10 0.2K
13:19 416.15 416.25 415.85 416.10 0.1K
13:20 415.85 415.85 415.65 415.65 0.1K
13:21 415.95 415.95 415.95 415.95 0.5K
13:22 415.70 415.70 415.60 415.60 0.6K
13:23 415.80 415.90 415.55 415.90 0.3K
13:24 415.90 416.35 415.85 416.35 0.4K
13:25 417.00 417.10 416.90 416.90 2.4K
13:26 416.75 416.75 416.70 416.75 0.1K
13:27 417.25 417.30 417.00 417.00 0.9K
13:28 417.20 417.30 417.15 417.15 0.0K
13:29 416.90 416.95 416.75 416.75 1.5K
13:30 416.95 417.45 416.95 417.45 2.7K
13:31 417.10 417.60 417.10 417.40 1.1K
13:32 417.55 417.65 417.55 417.55 0.2K
13:33 417.15 417.50 417.10 417.10 0.2K
13:34 417.00 417.30 417.00 417.30 2.3K
13:35 417.10 417.35 417.10 417.35 2.5K
13:36 417.80 418.35 417.80 418.35 4.7K
13:37 417.60 417.65 416.85 416.95 24.8K
13:38 417.65 417.65 417.35 417.35 0.3K
13:39 417.00 417.20 417.00 417.15 11.4K
13:40 417.30 417.30 417.00 417.00 6.9K
13:41 417.00 417.25 417.00 417.25 2.1K
13:42 417.50 418.20 417.50 417.80 8.6K
13:43 417.85 419.00 417.85 419.00 5.1K
13:44 419.00 419.00 418.45 418.60 1.9K
13:45 418.85 418.85 417.95 418.05 4.1K
13:46 418.25 418.50 418.10 418.50 0.9K
13:47 418.40 418.55 418.00 418.00 3.2K
13:48 418.00 418.15 417.70 417.70 0.6K
13:49 417.80 418.40 417.75 417.75 2.4K
13:50 418.00 418.10 417.70 417.70 3.2K
13:51 417.85 418.10 417.85 417.95 0.4K
13:52 417.90 418.40 417.90 418.40 0.2K
13:53 418.30 418.30 417.95 418.00 0.6K
13:54 418.20 418.35 417.70 417.70 10.2K
13:55 417.95 417.95 417.70 417.80 0.3K
13:56 417.70 417.90 417.65 417.80 0.2K
13:57 418.05 418.05 418.00 418.00 0.5K
13:58 417.90 417.90 417.60 417.60 0.2K
13:59 417.50 417.50 417.50 417.50 0.0K
14:00 417.35 417.35 417.10 417.10 2.3K
14:01 417.65 417.95 417.55 417.80 1.9K
14:02 418.05 418.15 417.95 418.15 0.4K
14:03 418.25 418.65 417.50 417.50 2.0K
14:04 417.65 418.00 417.65 418.00 0.0K
14:05 418.25 418.45 417.85 417.85 0.2K
14:06 418.05 418.05 417.35 417.35 0.4K
14:07 417.35 418.10 417.35 418.10 0.2K
14:08 417.90 417.90 417.10 417.10 0.5K
14:09 417.35 417.35 417.15 417.35 0.8K
14:10 417.75 417.75 417.10 417.10 0.6K
14:11 417.60 417.80 417.60 417.80 0.1K
14:12 418.00 418.20 417.85 417.85 1.5K
14:13 417.90 417.90 417.60 417.70 0.2K
14:14 417.85 418.15 417.85 418.05 0.1K
14:15 417.80 417.95 417.15 417.95 1.9K
14:16 418.10 418.30 418.10 418.30 1.0K
14:17 418.05 418.10 417.80 417.80 0.1K
14:18 418.00 418.45 418.00 418.45 0.1K
14:19 418.55 418.75 417.70 417.70 1.1K
14:20 417.95 418.60 417.80 417.80 1.2K
14:21 418.05 419.10 418.05 419.00 13.9K
14:22 419.55 419.55 419.20 419.30 4.4K
14:23 419.00 419.00 418.40 418.75 9.0K
14:24 419.70 421.00 419.70 421.00 23.1K
14:25 421.00 421.00 418.75 419.15 21.6K
14:26 418.40 419.60 418.40 419.60 1.6K
14:27 418.70 419.60 418.70 418.70 4.0K
14:28 418.65 419.25 418.65 419.20 1.2K
14:29 419.25 419.25 418.50 418.50 0.9K
14:30 418.70 419.00 418.50 418.80 0.4K
14:31 419.00 419.10 419.00 419.00 0.0K
14:32 418.70 418.70 418.40 418.50 0.1K
14:33 418.90 418.90 417.95 417.95 0.1K
14:34 418.05 418.10 417.25 418.10 2.4K
14:35 418.70 418.70 418.15 418.15 0.5K
14:36 418.20 418.80 418.20 418.80 0.1K
14:37 418.80 419.00 418.80 419.00 0.3K
14:38 418.95 418.95 418.80 418.80 0.1K
14:39 418.85 418.95 418.75 418.75 0.1K
14:40 418.70 418.90 418.60 418.80 0.1K
14:41 418.80 418.85 418.45 418.45 0.0K
14:42 418.35 418.55 418.35 418.50 0.3K
14:43 418.15 418.45 418.15 418.45 0.5K
14:44 418.25 418.45 418.25 418.45 0.3K
14:45 418.50 418.50 418.45 418.45 0.2K
14:46 418.45 418.45 418.00 418.05 0.7K
14:47 418.00 418.00 417.05 417.05 10.8K
14:48 418.30 420.25 418.30 420.00 23.2K
14:49 420.10 420.15 419.70 420.10 2.7K
14:50 420.05 420.45 419.75 420.45 3.2K
14:51 420.30 420.30 420.00 420.00 6.5K
14:52 420.20 421.10 420.20 421.10 5.8K
14:53 421.20 421.30 421.00 421.00 9.1K
14:54 421.05 421.25 421.00 421.00 4.0K
14:55 421.00 421.60 421.00 421.55 0.5K
14:56 421.85 421.90 421.85 421.90 2.1K
14:57 422.00 422.65 422.00 422.65 2.7K
14:58 422.15 422.90 422.15 422.90 8.3K
14:59 422.95 422.95 422.65 422.75 2.2K
15:00 422.80 423.35 422.65 423.35 1.4K
15:01 423.30 423.35 422.95 422.95 5.5K
15:02 422.90 423.10 422.80 423.10 7.0K
15:03 423.00 423.40 422.75 422.75 14.7K
15:04 422.60 423.55 422.60 423.00 7.1K
15:05 423.00 423.00 422.45 422.90 3.1K
15:06 423.65 423.65 423.20 423.20 5.4K
15:07 422.85 423.60 422.75 423.55 9.3K
15:08 423.50 423.50 422.90 422.90 2.4K
15:09 423.50 423.85 423.50 423.85 5.5K
15:10 423.90 423.90 423.45 423.45 3.8K
15:11 423.40 423.50 423.40 423.50 0.2K
15:12 423.20 423.20 422.70 422.70 0.5K
15:13 422.95 423.45 422.90 423.45 3.8K
15:14 423.20 423.40 423.20 423.35 0.1K
15:15 423.40 423.40 423.40 423.40 2.7K
15:16 423.40 423.40 422.85 422.85 0.2K
15:17 423.00 423.00 422.60 422.60 0.1K
15:18 422.55 422.80 422.45 422.80 1.8K
15:19 422.80 422.90 422.35 422.35 0.2K
15:20 422.40 422.55 422.40 422.55 0.1K
15:21 422.50 423.35 422.50 422.70 3.2K
15:22 422.95 422.95 422.50 422.65 0.9K
15:23 422.20 422.20 421.80 422.15 3.8K
15:24 421.95 422.00 421.95 422.00 0.3K
15:25 422.00 422.00 421.60 421.60 5.1K
15:26 421.20 421.60 421.05 421.50 9.2K
15:27 421.50 421.50 421.50 421.50 0.0K
15:28 422.00 422.65 421.90 422.65 3.6K
15:29 422.50 422.90 422.50 422.85 3.7K
15:30 422.65 423.00 422.65 422.85 0.2K
15:31 422.90 423.00 422.90 423.00 0.1K
15:32 423.00 423.00 423.00 423.00 0.7K
15:33 423.00 423.00 422.70 422.70 1.0K
15:34 422.80 422.80 422.05 422.80 2.5K
15:35 423.10 423.10 422.80 422.80 0.4K
15:36 422.75 423.00 422.75 423.00 0.1K
15:37 422.85 422.85 422.55 422.70 0.1K
15:38 422.45 422.95 422.45 422.95 0.2K
15:39 422.70 422.95 422.70 422.85 0.1K
15:40 422.75 423.00 422.75 423.00 6.2K
15:41 422.80 423.25 422.80 423.25 0.2K
15:42 423.20 423.25 423.20 423.25 0.2K
15:43 423.50 423.50 423.50 423.50 2.7K
15:44 423.20 423.30 423.20 423.30 6.2K
15:45 423.30 423.30 423.20 423.30 0.3K
15:46 423.45 424.25 423.45 424.00 4.2K
15:47 423.80 423.80 423.80 423.80 1.2K
15:48 423.35 423.40 423.15 423.20 1.0K
15:49 423.10 423.10 422.90 422.90 1.3K
15:50 422.75 422.90 422.70 422.90 2.0K
15:51 422.90 422.90 422.90 422.90 0.0K
15:52 422.85 422.90 422.85 422.90 2.8K
15:53 422.85 422.85 422.80 422.80 0.2K
15:54 422.80 422.80 422.65 422.65 1.9K
15:55 422.65 422.70 422.65 422.70 0.2K
15:56 422.70 422.70 422.45 422.70 0.0K
15:57 422.70 422.70 422.65 422.70 0.4K
15:58 422.65 422.75 422.65 422.75 0.1K
15:59 422.80 422.85 422.80 422.85 0.6K
16:00 422.75 422.75 422.65 422.65 0.3K
16:01 422.60 422.90 422.60 422.90 1.0K
16:02 422.90 422.90 422.75 422.90 0.0K
16:03 422.90 422.90 422.90 422.90 0.4K
16:04 423.40 423.95 423.40 423.95 1.8K
16:05 423.95 423.95 423.90 423.90 0.1K
16:06 423.95 424.55 423.95 424.55 5.9K
16:07 424.80 425.60 424.80 425.60 17.4K
16:08 425.60 425.65 425.40 425.40 8.8K
16:09 425.00 425.25 425.00 425.25 3.0K
16:10 425.20 425.25 425.00 425.00 4.4K
16:11 425.05 425.05 425.00 425.00 0.9K
16:12 425.00 425.80 425.00 425.00 6.8K
16:13 424.95 425.50 424.95 425.45 0.2K
16:14 425.40 425.50 425.40 425.50 0.8K
16:15 425.80 427.00 425.80 426.85 13.7K
16:16 426.70 426.70 426.25 426.25 9.4K
16:17 426.10 426.45 426.00 426.00 3.8K
16:18 426.00 426.45 426.00 426.40 2.2K
16:19 426.25 426.25 425.45 425.65 1.5K
16:20 426.35 426.35 426.00 426.00 1.2K
16:21 426.00 426.00 426.00 426.00 0.4K
16:22 425.95 426.85 425.95 426.50 7.4K
16:23 426.90 426.90 426.45 426.45 1.4K
16:24 426.45 426.50 426.20 426.50 6.8K
16:25 426.40 426.50 426.35 426.40 0.6K
16:26 426.25 426.25 426.20 426.20 0.0K
16:27 426.25 426.25 426.25 426.25 1.4K
16:28 426.20 426.30 426.20 426.30 3.5K
16:29 426.30 426.30 426.00 426.00 3.0K
16:30 426.25 427.00 426.25 426.60 2.7K
16:31 427.60 427.65 427.05 427.05 4.8K
16:32 427.00 427.00 427.00 427.00 1.7K
16:33 427.00 427.50 427.00 427.50 1.7K
16:34 427.25 428.30 427.25 428.25 7.4K
16:35 428.00 428.00 427.80 427.85 0.8K
16:36 427.95 428.00 427.65 427.95 2.0K
16:37 427.60 427.60 427.35 427.40 3.5K
16:38 427.15 427.50 427.00 427.50 1.8K
16:39 427.50 427.50 427.15 427.15 1.5K
16:40 426.85 426.85 423.25 423.55 38.4K
16:41 423.30 425.70 423.30 424.10 31.6K
16:42 424.50 424.85 424.00 424.85 3.6K
16:43 424.90 425.00 424.75 424.90 0.8K
16:44 425.50 425.90 425.50 425.90 2.5K
16:45 425.70 426.00 425.70 425.95 0.8K
16:46 425.85 425.85 424.75 425.30 3.0K
16:47 425.10 425.40 424.85 425.40 2.2K
16:48 425.20 425.20 424.85 425.00 0.9K
16:49 424.30 424.30 423.60 423.60 4.6K
16:50 424.00 424.60 424.00 424.20 1.8K
16:51 423.90 423.90 423.60 423.70 2.4K
16:52 423.60 423.65 423.60 423.65 3.6K
16:53 423.25 424.00 423.25 424.00 0.4K
16:54 423.75 424.05 423.75 423.90 0.3K
16:55 423.85 423.90 423.85 423.90 0.0K
16:56 423.90 424.95 423.90 424.75 9.2K
16:57 424.35 424.35 423.15 423.15 1.6K
16:58 423.60 424.70 423.60 424.70 4.5K
16:59 423.95 424.25 423.95 424.10 0.1K
17:00 424.10 424.85 424.10 424.85 0.6K
17:01 424.45 424.75 424.40 424.75 0.7K
17:02 424.50 424.85 424.40 424.40 0.4K
17:03 424.80 424.80 424.35 424.35 0.0K
17:04 424.20 424.30 423.80 423.80 0.2K
17:05 423.65 423.70 423.65 423.65 0.6K
17:06 423.55 423.55 423.55 423.55 0.0K
17:07 423.30 423.60 423.30 423.55 0.2K
17:08 423.55 423.55 423.35 423.35 0.0K
17:09 423.30 423.30 422.20 422.80 9.1K
17:10 422.80 422.80 422.70 422.70 1.9K
17:11 422.80 423.45 422.80 423.30 3.7K
17:12 423.15 423.25 423.10 423.25 0.1K
17:13 423.25 423.85 423.25 423.85 1.7K
17:14 423.70 423.70 423.60 423.60 2.7K
17:15 423.70 423.85 423.30 423.30 1.0K
17:16 423.40 423.40 422.95 423.15 0.4K
17:17 423.40 423.95 423.40 423.90 2.6K
17:18 423.90 424.65 423.90 424.65 1.3K
17:19 425.95 425.95 424.70 424.75 11.9K
17:20 424.35 424.75 424.35 424.50 2.2K
17:21 424.35 424.50 424.15 424.50 0.4K
17:22 424.20 424.50 424.20 424.35 0.0K
17:23 425.15 425.15 425.15 425.15 1.0K
17:24 425.00 425.00 424.45 424.50 0.6K
17:25 424.25 424.35 423.95 423.95 1.6K
17:26 423.45 423.85 422.75 423.65 7.6K
17:27 423.60 423.85 423.35 423.75 0.4K
17:28 423.30 423.55 423.15 423.15 0.1K
17:29 423.05 423.05 423.05 423.05 0.1K
17:30 423.90 423.90 423.10 423.50 2.2K
17:31 423.15 423.50 423.15 423.15 0.2K
17:32 423.40 424.30 423.40 424.05 2.1K
17:33 424.20 424.25 424.00 424.00 1.0K
17:34 424.15 424.25 424.15 424.25 0.2K
17:35 424.15 424.15 423.95 424.10 0.0K
17:36 424.05 424.15 424.05 424.15 1.1K
17:37 424.10 424.10 424.10 424.10 0.5K
17:38 424.05 424.05 424.05 424.05 0.0K
17:39 424.00 424.00 423.70 423.85 0.0K
17:40 423.80 423.80 423.75 423.80 0.4K
17:41 423.80 424.95 423.80 424.75 5.9K
17:42 424.95 425.10 424.95 425.10 1.3K
17:43 424.85 424.90 424.25 424.35 0.4K
17:44 424.55 424.55 423.70 423.85 0.1K
17:45 424.40 424.40 424.30 424.30 0.1K
17:46 423.95 424.50 423.95 424.50 12.3K
17:47 424.10 424.50 424.10 424.50 0.8K
17:48 424.50 424.50 424.30 424.30 0.1K
17:49 424.15 424.50 424.15 424.40 0.0K
17:50 424.30 424.30 424.25 424.25 0.2K
17:51 424.40 424.40 424.30 424.40 0.8K
17:52 424.40 424.40 424.30 424.40 0.1K
17:53 424.35 424.35 424.20 424.20 0.1K
17:54 424.00 424.00 424.00 424.00 0.1K
17:55 423.95 424.00 423.90 423.95 2.2K
17:56 423.95 423.95 423.90 423.95 0.0K
17:57 423.90 423.95 423.90 423.95 0.2K
17:58 423.95 423.95 423.95 423.95 0.1K
17:59 423.85 423.85 423.45 423.45 2.0K
18:00 423.25 423.25 422.80 422.95 2.4K
18:01 422.60 422.60 422.45 422.45 0.3K
18:02 422.40 422.40 421.70 421.70 7.9K
18:03 421.70 422.35 421.70 422.10 2.2K
18:04 422.00 422.40 422.00 422.20 1.6K
18:05 422.15 422.40 422.15 422.25 0.5K
18:06 422.15 422.80 422.15 422.70 1.2K
18:07 422.60 422.60 422.15 422.15 0.5K
18:08 422.10 422.60 422.10 422.60 0.5K
18:09 422.50 422.50 422.50 422.50 0.0K
18:10 422.35 422.35 422.30 422.30 0.0K
18:11 422.20 422.20 421.85 421.85 1.9K
18:12 421.95 422.05 421.90 421.90 1.2K
18:13 422.00 422.30 422.00 422.10 2.6K
18:14 421.75 421.75 421.40 421.40 1.8K
18:15 421.40 421.75 421.10 421.60 1.0K
18:16 421.50 421.50 421.35 421.35 0.7K
18:17 421.25 421.25 421.10 421.20 0.9K
18:18 421.15 421.20 419.50 419.85 16.2K
18:19 419.85 420.00 419.75 420.00 3.3K
18:20 419.45 419.80 419.15 419.80 2.8K
18:21 419.70 419.80 419.70 419.70 0.7K
18:22 419.55 420.00 419.20 420.00 2.9K
18:23 419.90 420.00 419.90 419.95 0.9K
18:24 419.95 420.25 419.95 420.25 0.3K
18:25 420.20 420.30 420.20 420.30 2.0K
18:26 420.10 420.30 420.10 420.15 0.2K
18:27 419.95 420.05 419.75 420.05 4.2K
18:28 419.70 419.90 419.70 419.75 1.0K
18:29 419.60 420.80 419.60 420.80 5.4K
18:30 420.00 420.15 419.25 419.55 3.2K
18:31 420.00 420.00 419.85 419.85 1.5K
18:32 419.90 420.15 419.90 420.15 1.4K
18:33 420.15 420.40 419.95 420.40 2.3K
18:34 419.85 420.10 419.85 420.10 0.3K
18:35 420.40 420.55 420.05 420.25 1.2K
18:36 420.10 420.10 419.60 419.90 0.6K
18:37 419.85 420.25 419.85 420.00 4.5K
18:38 420.70 422.00 420.70 421.30 7.3K
18:39 421.70 421.80 421.65 421.80 1.1K
18:45 422.50 422.50 422.50 422.50 0.9K
18:46 422.50 422.50 422.50 422.50 0.0K
18:47 422.50 422.50 422.50 422.50 0.0K
19:05 422.90 423.85 422.90 423.10 2.5K
19:06 422.80 423.80 422.80 423.80 2.2K
19:07 423.40 425.05 423.40 425.05 7.5K
19:08 425.00 425.30 424.30 424.50 2.4K
19:09 424.60 424.80 423.05 423.25 4.9K
19:10 423.10 424.00 423.10 424.00 1.8K
19:11 423.70 424.35 423.70 424.30 0.1K
19:12 424.10 424.10 423.55 423.55 0.1K
19:13 423.65 423.65 422.10 422.10 0.9K
19:14 421.80 421.95 421.45 421.90 0.4K
19:15 421.85 422.55 421.85 422.55 0.9K
19:16 422.20 422.70 422.20 422.60 0.1K
19:17 422.60 422.60 422.00 422.00 0.1K
19:18 422.10 422.10 419.70 419.70 2.7K
19:19 419.65 419.65 418.45 418.45 9.6K
19:20 418.55 418.90 418.45 418.55 2.8K
19:21 418.40 418.75 418.40 418.70 0.2K
19:22 418.70 418.70 418.45 418.70 2.7K
19:23 418.70 418.70 418.30 418.30 1.1K
19:24 418.60 418.70 418.60 418.70 2.6K
19:25 418.55 418.55 418.20 418.40 4.8K
19:26 418.10 418.10 416.75 417.50 6.6K
19:27 419.00 419.80 419.00 419.80 7.1K
19:28 419.50 419.50 418.85 419.00 1.1K
19:29 418.75 419.45 418.75 419.45 0.2K
19:30 419.40 419.65 419.30 419.30 0.6K
19:31 419.25 419.25 419.20 419.20 0.0K
19:32 419.00 419.00 419.00 419.00 1.8K
19:33 419.15 419.30 419.15 419.25 1.0K
19:34 419.05 419.15 419.00 419.05 0.4K
19:35 419.05 419.05 419.00 419.00 0.1K
19:36 419.25 419.25 419.00 419.00 2.0K
19:37 418.90 418.90 418.50 418.70 0.0K
19:38 418.05 418.05 415.55 416.35 10.3K
19:39 415.95 416.50 415.65 416.50 2.9K
19:40 416.25 416.35 415.65 415.95 0.2K
19:41 416.10 416.25 416.10 416.25 0.4K
19:42 416.00 416.00 415.35 415.35 1.0K
19:43 415.10 415.30 415.00 415.00 6.8K
19:44 414.95 415.00 414.20 414.80 6.4K
19:45 414.40 415.65 414.40 415.20 2.5K
19:46 415.20 415.90 415.00 415.85 1.5K
19:47 415.50 415.75 414.55 414.55 0.8K
19:48 414.55 415.85 414.55 415.40 0.8K
19:49 415.45 415.45 414.55 414.90 0.7K
19:50 414.50 414.50 414.05 414.30 0.5K
19:51 414.20 414.35 414.00 414.35 3.2K
19:52 413.85 413.85 413.35 413.50 2.4K
19:53 413.50 413.50 412.50 412.80 4.4K
19:54 412.50 413.30 412.30 412.30 22.6K
19:55 412.20 412.80 412.00 412.10 8.0K
19:56 412.50 412.50 412.45 412.50 0.2K
19:57 411.80 411.80 411.80 411.80 23.2K
19:58 411.90 412.00 411.55 411.55 3.9K
19:59 411.50 411.90 411.50 411.60 0.9K
20:00 411.60 412.55 411.60 412.55 2.1K
20:01 412.40 412.80 412.40 412.80 3.3K
20:02 412.80 413.50 412.80 413.50 9.6K
20:03 413.60 414.25 413.15 413.30 1.7K
20:04 414.00 414.35 413.70 414.00 2.4K
20:05 414.00 414.50 413.45 414.50 1.6K
20:06 414.50 414.90 414.50 414.90 0.5K
20:07 415.65 416.20 415.25 415.85 9.4K
20:08 415.15 415.80 414.95 415.30 1.1K
20:09 415.40 415.40 413.60 413.60 1.6K
20:10 413.60 414.75 413.60 414.75 2.1K
20:11 414.55 414.75 413.90 414.05 0.7K
20:12 414.20 414.30 413.15 413.65 2.8K
20:13 413.30 414.00 413.30 413.95 0.3K
20:14 414.00 415.40 414.00 414.90 0.6K
20:15 414.65 414.65 414.65 414.65 0.2K
20:16 415.05 415.95 415.05 415.95 1.4K
20:17 415.60 416.35 414.80 415.35 3.0K
20:18 415.80 416.00 415.80 416.00 1.7K
20:19 415.95 416.30 415.95 416.30 0.5K
20:20 415.95 415.95 414.65 414.65 4.4K
20:21 414.15 414.20 414.05 414.20 1.1K
20:22 413.00 413.20 412.00 412.00 9.9K
20:23 412.45 412.70 412.25 412.70 2.1K
20:24 413.05 413.40 412.90 413.35 2.5K
20:25 413.25 413.25 413.00 413.00 1.2K
20:26 414.05 414.05 413.90 413.90 0.6K
20:27 413.90 413.90 413.10 413.35 0.1K
20:28 413.35 413.35 413.05 413.05 0.3K
20:29 413.05 413.05 413.05 413.05 0.0K
20:30 413.40 413.85 413.40 413.85 0.2K
20:31 413.70 413.80 413.70 413.70 0.2K
20:32 413.60 413.65 413.25 413.65 0.8K
20:33 413.45 413.45 413.10 413.10 0.3K
20:34 412.85 412.85 412.00 412.55 6.2K
20:35 412.30 415.25 412.30 414.20 5.0K
20:36 414.05 414.30 413.25 414.00 1.5K
20:37 413.75 414.65 413.60 414.65 0.8K
20:38 415.05 415.55 414.80 415.55 0.4K
20:39 414.75 414.75 414.15 414.55 1.5K
20:40 414.50 415.20 414.50 415.20 0.2K
20:41 415.30 417.10 415.30 417.10 2.7K
20:42 415.75 416.40 415.65 415.75 1.8K
20:43 415.75 416.80 415.75 416.45 5.4K
20:44 416.75 416.75 414.80 415.35 0.9K
20:45 415.50 415.75 414.90 414.90 0.6K
20:46 414.50 415.80 414.50 415.05 0.4K
20:47 414.90 415.15 414.90 415.15 0.0K
20:48 415.60 415.65 415.20 415.65 0.0K
20:49 415.50 415.95 415.50 415.50 1.2K
20:50 415.15 415.15 413.60 413.85 0.8K
20:51 415.55 415.55 415.55 415.55 0.3K
20:52 415.45 415.45 415.00 415.45 0.0K
20:53 415.45 415.45 415.45 415.45 0.1K
20:54 415.80 415.85 415.80 415.85 0.0K
20:55 415.55 415.60 415.55 415.60 0.0K
20:56 415.60 415.60 415.60 415.60 0.0K
20:57 414.55 414.55 413.95 414.35 1.5K
20:58 414.60 414.60 414.30 414.30 0.4K
20:59 414.10 415.70 414.10 415.70 0.5K
21:00 415.15 415.15 415.15 415.15 0.1K
21:01 414.95 415.00 414.75 414.75 0.0K
21:02 414.60 414.70 414.55 414.55 3.1K
21:03 414.70 414.80 414.70 414.80 0.0K
21:04 414.70 414.70 414.50 414.70 0.0K
21:05 414.40 414.45 414.30 414.45 0.0K
21:06 413.10 413.20 412.95 412.95 0.5K
21:07 413.30 413.55 413.05 413.45 1.4K
21:08 413.25 413.50 413.25 413.50 0.2K
21:09 413.35 413.35 413.35 413.35 0.1K
21:10 413.50 414.15 413.50 414.15 1.1K
21:11 413.85 413.85 412.95 412.95 0.4K
21:12 412.95 412.95 412.70 412.70 0.2K
21:13 412.70 412.75 412.55 412.75 1.4K
21:14 412.85 412.85 412.55 412.75 0.0K
21:15 412.90 413.30 412.90 413.30 0.6K
21:16 413.05 413.05 413.05 413.05 1.4K
21:17 413.05 413.20 413.05 413.20 0.2K
21:18 413.60 413.60 413.35 413.35 0.6K
21:19 413.25 414.30 413.25 414.30 1.9K
21:20 414.55 414.55 414.45 414.45 0.1K
21:21 413.80 414.05 413.80 414.05 0.1K
21:22 413.80 413.80 413.70 413.75 0.0K
21:23 414.50 415.15 414.50 415.15 3.8K
21:24 414.55 414.85 414.55 414.85 1.9K
21:25 414.70 414.75 414.70 414.75 1.7K
21:26 414.20 414.40 414.20 414.40 0.0K
21:27 414.65 414.65 413.85 413.85 0.1K
21:28 413.60 413.60 413.30 413.30 0.7K
21:29 413.30 413.65 413.30 413.65 0.0K
21:30 413.10 414.50 413.10 414.40 1.1K
21:31 414.05 414.05 413.80 413.80 0.3K
21:32 413.80 414.40 413.80 414.05 0.0K
21:33 414.25 414.65 414.25 414.65 0.0K
21:34 414.35 414.35 413.80 413.80 0.6K
21:35 413.85 414.00 413.20 413.20 0.5K
21:36 412.80 413.30 412.80 413.30 0.6K
21:37 413.20 413.30 413.10 413.10 0.1K
21:38 413.40 413.75 413.40 413.75 0.4K
21:39 413.75 413.75 413.60 413.60 0.0K
21:40 413.90 413.95 413.60 413.90 0.1K
21:41 413.80 413.80 413.20 413.50 0.2K
21:42 413.40 413.40 413.10 413.25 0.1K
21:43 412.90 413.05 412.80 412.80 0.3K
21:44 412.80 413.20 412.80 412.80 0.1K
21:45 412.80 414.15 412.80 414.15 0.7K
21:46 414.00 414.70 414.00 414.10 0.2K
21:47 414.10 414.60 414.00 414.00 0.1K
21:48 414.10 414.65 414.10 414.65 0.0K
21:49 413.60 414.40 413.60 413.60 10.3K
21:50 413.55 413.90 413.50 413.50 0.2K
21:51 413.50 414.05 413.50 413.85 0.2K
21:53 413.85 413.90 413.55 413.90 0.1K
21:54 413.30 413.30 413.10 413.10 0.1K
21:55 413.10 413.10 413.10 413.10 0.0K
21:56 413.00 413.35 413.00 413.30 0.1K
21:57 413.30 413.30 412.95 412.95 0.1K
21:58 413.70 413.75 413.70 413.75 0.0K
21:59 413.90 414.00 413.50 413.50 0.1K
22:00 413.85 413.85 413.40 413.40 0.0K
22:01 413.55 413.85 413.55 413.85 0.0K
22:02 413.85 413.85 413.10 413.10 0.4K
22:03 413.90 413.90 413.50 413.75 0.4K
22:04 413.75 413.75 413.75 413.75 0.1K
22:05 413.60 413.60 413.25 413.25 0.0K
22:06 413.55 413.55 410.85 410.85 12.7K
22:07 410.85 410.85 410.35 410.45 0.1K
22:08 410.25 410.55 410.20 410.20 1.2K
22:09 410.40 410.55 410.25 410.45 0.1K
22:10 410.45 410.45 410.00 410.05 2.4K
22:11 410.05 410.30 410.05 410.30 5.5K
22:12 410.10 410.25 410.10 410.25 0.9K
22:13 410.25 410.60 410.25 410.30 3.5K
22:14 410.30 410.30 410.25 410.25 9.5K
22:15 410.25 410.50 410.25 410.50 0.8K
22:16 410.55 410.55 410.10 410.30 5.5K
22:17 410.15 410.25 410.05 410.10 1.6K
22:18 410.05 410.30 410.05 410.20 3.1K
22:19 410.15 410.25 410.05 410.05 1.8K
22:20 410.10 410.20 410.00 410.00 1.7K
22:21 410.00 410.40 410.00 410.30 2.4K
22:22 410.30 410.55 410.20 410.45 0.7K
22:23 410.50 410.55 410.25 410.55 0.2K
22:24 410.60 410.60 410.10 410.20 2.9K
22:25 410.05 410.20 410.05 410.10 0.7K
22:26 410.20 410.20 410.15 410.15 0.2K
22:27 410.20 410.20 410.15 410.20 0.4K
22:28 410.15 410.20 410.15 410.20 1.3K
22:29 410.20 410.50 410.20 410.50 3.7K
22:30 410.35 410.35 410.10 410.25 0.2K
22:31 410.35 410.45 410.15 410.35 0.8K
22:32 410.15 410.35 410.05 410.35 2.2K
22:33 410.40 410.40 410.10 410.10 3.7K
22:34 410.10 410.15 410.00 410.15 8.7K
22:35 410.00 410.15 410.00 410.15 1.4K
22:36 410.20 410.30 410.05 410.10 0.5K
22:37 410.15 410.15 410.05 410.15 4.6K
22:38 410.20 410.30 410.05 410.05 3.1K
22:39 410.05 410.20 410.05 410.10 1.7K
22:40 410.10 410.10 410.05 410.10 0.1K
22:41 410.10 410.40 410.10 410.40 1.1K
22:42 410.70 410.70 410.70 410.70 0.7K
22:43 410.70 410.70 410.55 410.70 0.4K
22:44 410.55 410.70 410.55 410.70 0.1K
22:45 410.55 410.60 410.55 410.55 0.2K
22:46 410.55 410.55 410.50 410.50 0.2K
22:47 410.50 410.70 410.50 410.70 0.6K
22:48 410.70 410.70 410.70 410.70 0.2K
22:49 410.80 411.10 410.80 411.10 0.5K
22:50 410.95 410.95 410.65 410.65 2.5K
22:51 411.25 411.50 411.25 411.50 2.0K
22:52 411.05 411.40 411.05 411.35 1.0K
22:53 411.35 411.45 411.35 411.45 0.1K
22:54 411.55 411.55 411.30 411.30 0.8K
22:55 411.60 411.60 411.60 411.60 0.0K
22:56 411.40 411.80 411.40 411.80 0.3K
22:57 411.80 412.20 411.80 412.20 0.7K
22:58 412.20 412.20 412.15 412.15 0.2K
22:59 412.15 412.20 412.00 412.05 0.5K
23:00 411.60 411.60 411.30 411.30 0.3K
23:01 411.25 411.25 410.75 410.75 2.3K
23:02 410.45 410.45 410.30 410.30 0.2K
23:03 410.25 410.70 410.25 410.35 0.1K
23:04 410.35 410.75 410.35 410.75 0.1K
23:05 410.60 410.65 410.60 410.65 0.2K
23:06 410.80 410.80 410.45 410.45 0.1K
23:07 410.65 410.80 410.65 410.75 0.2K
23:08 410.45 410.80 410.45 410.80 0.1K
23:09 410.80 410.85 410.80 410.85 0.0K
23:10 410.85 410.85 410.50 410.75 0.1K
23:11 410.85 410.85 410.75 410.75 0.1K
23:12 410.75 410.85 410.75 410.75 0.1K
23:13 410.75 410.75 410.45 410.65 0.2K
23:14 410.45 410.45 410.35 410.35 0.2K
23:15 410.35 410.40 410.20 410.25 0.3K
23:16 410.15 410.45 410.10 410.20 0.7K
23:17 410.10 410.20 410.05 410.10 2.1K
23:18 410.35 410.35 410.00 410.25 1.9K
23:19 410.20 410.35 410.05 410.05 0.9K
23:20 410.35 410.35 410.10 410.10 0.1K
23:21 410.35 410.40 410.35 410.40 0.3K
23:22 410.15 410.45 410.10 410.45 0.1K
23:23 410.40 410.55 410.10 410.10 0.3K
23:24 410.45 410.60 410.45 410.45 0.1K
23:25 410.10 410.35 410.10 410.10 1.0K
23:26 410.20 410.20 410.20 410.20 0.0K
23:27 410.20 410.20 410.10 410.10 0.4K
23:28 410.10 410.30 410.05 410.30 1.1K
23:29 410.30 410.30 410.00 410.20 3.0K
23:30 410.20 410.20 410.00 410.00 3.1K
23:31 410.00 410.05 410.00 410.05 0.8K
23:32 410.00 410.05 410.00 410.00 0.2K
23:33 410.00 410.25 410.00 410.25 4.7K
23:34 410.05 410.15 410.05 410.15 1.3K
23:35 410.15 410.15 410.00 410.15 1.1K
23:36 410.05 410.05 410.05 410.05 0.3K
23:37 410.15 410.15 410.05 410.05 0.2K
23:38 410.15 410.15 410.15 410.15 0.4K
23:39 410.15 410.15 410.05 410.05 0.3K
23:40 410.10 410.10 410.05 410.05 0.7K
23:41 410.10 410.10 410.05 410.10 0.2K
23:42 410.10 410.15 410.05 410.15 0.7K
23:43 410.10 410.15 410.10 410.15 1.6K
23:44 410.10 410.15 410.10 410.15 0.2K
23:45 410.15 410.15 410.10 410.10 1.3K
23:46 410.05 410.20 410.05 410.05 1.5K
23:47 410.05 410.15 410.05 410.10 0.0K
23:48 410.05 410.45 410.05 410.45 3.9K
23:49 410.25 411.60 410.20 411.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available