Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 415.75 415.75 415.75 415.75 156.0K
06:51 415.75 415.75 415.75 415.75 0.0K
06:52 415.75 415.75 415.75 415.75 0.0K
06:53 415.75 415.75 415.75 415.75 0.0K
06:54 415.75 415.75 415.75 415.75 0.0K
06:55 415.75 415.75 415.75 415.75 0.0K
06:56 415.75 415.75 415.75 415.75 0.0K
06:57 415.75 415.75 415.75 415.75 0.0K
06:58 415.75 415.75 415.75 415.75 0.0K
06:59 415.75 416.00 415.75 416.00 0.0K
07:00 415.40 415.50 414.85 415.45 2.5K
07:01 416.05 416.20 416.05 416.20 0.0K
07:02 416.20 416.50 416.20 416.50 1.1K
07:03 416.50 416.50 416.00 416.30 0.3K
07:04 416.05 416.05 415.90 415.90 0.3K
07:05 416.45 416.45 416.45 416.45 0.3K
07:06 416.20 416.20 416.10 416.10 0.0K
07:07 416.50 416.60 416.50 416.60 0.5K
07:08 416.50 416.80 416.50 416.55 2.2K
07:09 416.75 416.75 416.75 416.75 0.0K
07:10 416.55 416.55 416.50 416.50 0.6K
07:11 416.50 416.50 416.50 416.50 0.9K
07:12 416.45 416.45 416.20 416.25 0.1K
07:13 415.65 415.65 415.65 415.65 1.3K
07:15 415.65 416.15 415.60 416.15 0.1K
07:16 416.05 416.05 416.05 416.05 0.0K
07:18 416.00 416.00 416.00 416.00 0.0K
07:19 416.00 416.00 416.00 416.00 0.1K
07:21 416.00 416.00 416.00 416.00 0.2K
07:22 416.10 416.10 416.00 416.00 0.1K
07:25 415.95 415.95 415.95 415.95 0.1K
07:29 416.00 416.00 416.00 416.00 0.0K
07:30 416.10 416.10 416.10 416.10 0.2K
07:32 416.05 416.05 415.25 415.25 0.7K
07:34 415.70 415.70 415.70 415.70 0.0K
07:35 415.75 415.75 415.55 415.55 0.3K
07:36 415.55 415.55 415.55 415.55 0.0K
07:37 415.55 415.55 415.55 415.55 0.0K
07:38 415.85 415.95 415.85 415.95 0.0K
07:39 415.90 415.95 415.90 415.95 0.0K
07:40 415.55 415.55 415.55 415.55 0.0K
07:42 415.85 415.85 415.55 415.55 0.0K
07:43 415.95 415.95 415.95 415.95 0.0K
07:45 416.00 416.00 416.00 416.00 0.0K
07:46 415.95 415.95 415.95 415.95 0.0K
07:47 415.80 415.80 415.80 415.80 0.0K
07:48 415.80 415.80 415.80 415.80 0.0K
07:55 416.00 416.00 415.85 415.85 0.0K
07:57 415.85 415.85 415.80 415.80 0.0K
08:00 415.90 415.90 415.90 415.90 0.0K
08:01 415.80 415.80 415.80 415.80 0.0K
08:06 415.90 415.90 415.90 415.90 0.0K
08:07 415.85 415.85 415.80 415.80 0.1K
08:11 415.45 415.45 415.45 415.45 0.1K
08:13 415.45 415.45 415.35 415.35 0.0K
08:14 415.35 415.40 415.35 415.40 0.0K
08:16 415.40 415.50 415.40 415.50 0.1K
08:18 415.50 415.50 415.35 415.35 0.0K
08:20 415.15 415.15 415.15 415.15 0.7K
08:22 415.45 415.45 415.15 415.15 0.0K
08:23 415.45 415.45 415.45 415.45 0.0K
08:24 415.35 415.35 415.35 415.35 0.0K
08:25 415.50 415.50 415.50 415.50 0.0K
08:27 415.75 415.75 415.50 415.50 0.0K
08:28 415.75 415.75 415.75 415.75 0.0K
08:29 415.75 415.75 415.05 415.05 1.1K
08:30 415.65 415.65 415.65 415.65 0.0K
08:33 415.45 415.45 415.45 415.45 0.0K
08:35 415.45 415.45 415.45 415.45 0.0K
08:36 415.15 415.15 415.15 415.15 0.0K
08:37 415.00 415.00 415.00 415.00 0.0K
08:38 415.15 415.15 415.00 415.00 0.1K
08:39 415.00 415.00 415.00 415.00 0.2K
08:40 415.15 415.15 415.00 415.00 0.0K
08:41 415.00 415.00 415.00 415.00 0.2K
08:42 415.15 415.15 414.45 414.45 0.9K
08:43 414.35 414.35 414.25 414.25 0.0K
08:44 414.25 414.25 414.00 414.00 0.1K
08:45 414.00 414.00 414.00 414.00 0.4K
08:47 414.25 414.25 414.25 414.25 0.0K
08:48 414.25 414.25 414.25 414.25 0.1K
08:50 414.25 414.25 413.75 413.75 1.1K
08:51 413.85 413.85 413.10 413.10 0.7K
08:52 413.20 413.60 413.20 413.60 0.1K
08:53 413.20 413.60 413.20 413.60 0.0K
08:54 413.30 413.65 413.30 413.65 0.1K
08:56 413.60 413.60 413.25 413.25 0.0K
08:57 413.80 413.80 413.80 413.80 0.0K
08:58 413.35 413.35 413.25 413.35 0.9K
08:59 413.75 413.75 413.75 413.75 0.0K
09:00 413.40 413.50 413.40 413.50 0.2K
09:01 413.20 413.20 413.10 413.10 0.1K
09:02 413.10 413.10 413.10 413.10 0.1K
09:03 413.15 413.30 413.15 413.15 0.0K
09:04 413.05 413.05 413.00 413.00 1.0K
09:05 413.05 413.35 413.05 413.35 0.0K
09:06 413.90 414.95 413.90 414.65 11.1K
09:07 414.45 414.70 414.45 414.70 0.3K
09:09 414.70 415.00 414.70 415.00 0.1K
09:11 415.00 415.25 414.90 414.90 0.2K
09:12 414.75 414.80 414.75 414.80 0.3K
09:13 415.05 415.15 415.05 415.05 0.0K
09:14 414.70 414.95 414.70 414.95 0.0K
09:15 414.80 414.80 414.65 414.65 0.1K
09:16 414.60 414.60 414.55 414.55 0.0K
09:17 414.30 414.40 414.15 414.40 0.1K
09:18 414.50 414.50 414.50 414.50 0.0K
09:19 414.60 414.60 414.20 414.20 0.1K
09:20 414.15 414.15 414.15 414.15 0.1K
09:22 414.20 414.60 414.20 414.60 0.5K
09:23 414.20 414.20 414.20 414.20 0.0K
09:24 414.50 414.60 414.50 414.60 0.0K
09:25 414.55 414.55 414.55 414.55 0.0K
09:27 414.65 414.65 414.55 414.55 0.0K
09:28 414.25 414.25 414.25 414.25 0.1K
09:29 414.25 414.45 414.25 414.45 0.0K
09:30 414.45 414.45 414.45 414.45 0.1K
09:31 414.35 414.35 414.35 414.35 0.0K
09:32 414.25 414.25 414.25 414.25 0.0K
09:33 414.25 414.25 414.25 414.25 0.0K
09:34 414.25 414.30 414.25 414.30 0.5K
09:36 414.25 414.25 414.25 414.25 0.0K
09:37 414.25 414.25 414.10 414.10 0.5K
09:38 414.10 414.10 414.10 414.10 0.0K
09:41 414.10 414.10 414.10 414.10 0.0K
09:42 414.05 414.10 414.05 414.10 0.0K
09:43 414.10 414.10 414.10 414.10 0.0K
09:44 414.00 414.10 414.00 414.10 0.0K
09:45 414.00 414.00 414.00 414.00 0.0K
09:48 414.20 414.25 414.20 414.25 1.0K
09:50 414.25 414.25 414.10 414.10 0.0K
09:51 414.10 414.10 414.10 414.10 0.0K
09:52 414.10 414.40 414.00 414.40 0.1K
09:53 414.40 414.40 414.40 414.40 0.0K
09:54 414.65 414.65 414.65 414.65 0.0K
09:55 414.65 414.65 414.65 414.65 0.0K
09:56 414.65 414.65 414.65 414.65 0.1K
09:57 414.80 414.80 414.50 414.80 0.3K
09:59 414.50 414.50 414.00 414.00 1.2K
10:00 414.00 414.00 414.00 414.00 0.0K
10:01 413.75 413.75 413.70 413.70 0.4K
10:02 413.60 414.05 413.60 414.05 0.2K
10:03 413.70 414.00 413.65 414.00 0.0K
10:04 413.70 413.70 413.65 413.65 0.2K
10:05 413.50 413.75 413.10 413.30 1.2K
10:06 413.50 413.60 413.10 413.60 0.7K
10:07 413.60 413.65 413.60 413.65 0.1K
10:08 413.45 413.50 413.00 413.00 0.6K
10:09 413.00 413.45 413.00 413.45 0.8K
10:10 413.40 413.40 413.35 413.40 0.5K
10:11 413.40 413.80 413.40 413.80 0.0K
10:12 413.80 413.80 413.80 413.80 0.0K
10:13 413.80 413.80 413.80 413.80 4.5K
10:14 413.80 413.80 412.90 412.90 1.4K
10:15 412.75 412.85 412.75 412.85 0.3K
10:16 412.85 413.25 412.85 413.25 0.0K
10:17 412.90 413.00 412.80 413.00 0.0K
10:18 413.00 413.00 413.00 413.00 0.1K
10:19 412.90 412.90 412.10 412.10 2.2K
10:20 412.35 412.55 412.35 412.55 0.2K
10:21 412.55 412.75 412.55 412.55 0.2K
10:22 413.00 413.40 413.00 413.00 2.2K
10:23 412.95 413.05 412.65 413.00 0.1K
10:25 412.85 412.90 412.85 412.90 0.1K
10:26 413.00 413.00 412.90 412.90 0.0K
10:27 413.00 413.00 413.00 413.00 0.0K
10:28 413.25 413.25 413.20 413.20 0.0K
10:29 413.00 413.00 413.00 413.00 0.0K
10:30 412.85 413.00 412.85 413.00 0.3K
10:31 413.30 413.30 413.00 413.00 0.2K
10:32 413.00 413.20 413.00 413.05 0.1K
10:33 413.15 413.20 412.50 412.50 0.1K
10:34 412.35 412.95 412.35 412.45 0.1K
10:35 412.35 412.70 412.35 412.70 0.2K
10:36 412.40 412.40 412.40 412.40 0.3K
10:37 412.60 412.70 412.35 412.35 0.0K
10:38 412.70 412.70 412.70 412.70 0.0K
10:39 412.90 413.15 412.90 413.15 0.1K
10:40 413.20 413.20 413.10 413.10 0.0K
10:41 413.15 413.15 413.15 413.15 0.0K
10:42 413.30 413.30 412.85 413.05 0.3K
10:43 413.30 413.30 413.30 413.30 0.0K
10:44 413.50 413.50 413.50 413.50 0.1K
10:45 413.35 413.35 413.35 413.35 0.0K
10:46 413.45 413.45 413.35 413.35 0.0K
10:47 413.40 413.60 413.40 413.60 0.1K
10:48 413.65 413.85 413.65 413.85 0.1K
10:49 413.70 413.70 413.70 413.70 0.0K
10:50 413.75 413.75 413.75 413.75 0.0K
10:51 413.85 413.85 413.85 413.85 0.0K
10:52 413.85 413.90 413.85 413.90 0.1K
10:53 413.75 413.75 413.75 413.75 0.0K
10:54 413.90 413.90 413.15 413.15 2.0K
10:56 412.80 413.15 412.80 413.10 0.1K
10:57 412.90 412.95 412.90 412.95 0.0K
10:58 412.90 413.00 412.90 412.90 0.0K
10:59 412.85 412.95 412.85 412.95 0.0K
11:00 412.30 412.80 412.30 412.80 2.0K
11:01 412.60 412.60 412.45 412.45 0.0K
11:02 412.40 412.40 412.15 412.30 0.3K
11:03 412.35 412.40 412.25 412.25 0.0K
11:06 412.35 412.60 412.35 412.60 0.1K
11:07 412.70 412.70 412.55 412.55 0.1K
11:08 412.85 412.85 412.85 412.85 0.0K
11:09 412.80 412.80 412.80 412.80 0.0K
11:10 412.80 413.40 412.80 413.20 0.4K
11:11 413.20 413.20 412.65 412.70 0.1K
11:12 412.80 412.80 412.80 412.80 0.1K
11:13 412.80 412.95 412.80 412.80 0.0K
11:14 412.70 412.90 412.70 412.90 0.0K
11:15 412.60 412.75 412.55 412.75 0.1K
11:16 412.60 412.60 412.60 412.60 0.1K
11:17 412.60 412.75 412.60 412.75 0.0K
11:18 412.80 412.80 412.75 412.75 0.0K
11:19 412.70 412.70 412.70 412.70 0.0K
11:21 412.70 412.70 412.70 412.70 0.0K
11:22 412.75 412.75 412.70 412.70 0.0K
11:23 412.70 412.75 412.70 412.75 0.0K
11:24 412.70 412.75 412.70 412.75 0.0K
11:25 412.75 413.25 412.75 413.25 2.0K
11:26 412.70 412.70 412.65 412.65 0.2K
11:27 412.65 412.70 412.65 412.65 0.0K
11:28 412.50 412.70 412.50 412.70 0.7K
11:29 412.50 412.55 412.50 412.55 0.8K
11:30 412.50 412.70 412.50 412.70 0.1K
11:31 412.60 412.60 412.55 412.55 0.0K
11:32 412.70 412.80 412.70 412.80 0.1K
11:33 412.65 412.65 412.60 412.60 0.0K
11:34 412.70 412.70 412.65 412.65 0.2K
11:35 413.05 413.05 412.90 413.00 0.2K
11:36 413.00 413.05 413.00 413.00 0.0K
11:37 413.00 413.10 413.00 413.10 0.1K
11:38 413.00 413.10 413.00 413.10 0.0K
11:39 413.10 413.10 413.00 413.00 0.0K
11:40 413.25 413.45 413.25 413.40 0.4K
11:41 413.15 413.15 413.00 413.05 0.1K
11:42 413.05 413.05 413.00 413.00 0.1K
11:43 413.00 413.05 413.00 413.05 0.0K
11:44 413.00 413.25 413.00 413.05 0.1K
11:45 413.00 413.25 413.00 413.25 0.0K
11:46 413.25 413.25 413.25 413.25 0.0K
11:47 413.25 413.45 413.25 413.25 0.1K
11:48 413.40 413.40 412.65 412.70 1.7K
11:49 412.65 412.65 412.65 412.65 0.0K
11:50 412.70 412.95 412.70 412.95 0.0K
11:51 412.95 412.95 412.70 412.70 0.0K
11:52 412.70 412.70 412.70 412.70 0.0K
11:53 412.85 412.85 412.85 412.85 0.0K
11:54 412.70 412.70 412.70 412.70 0.0K
11:55 412.75 412.75 412.75 412.75 0.0K
11:56 412.65 412.70 412.60 412.60 0.1K
11:57 412.65 412.70 412.55 412.70 0.1K
11:58 412.75 412.75 412.55 412.75 0.1K
11:59 412.90 412.90 412.55 412.55 0.1K
12:00 412.65 412.65 412.55 412.55 0.2K
12:01 412.60 412.65 412.60 412.65 0.0K
12:02 412.70 412.70 412.70 412.70 0.2K
12:03 412.65 412.75 412.65 412.70 0.0K
12:04 412.75 413.30 412.75 413.30 0.4K
12:05 412.90 413.00 412.90 412.90 0.1K
12:06 412.65 413.00 412.65 413.00 0.1K
12:07 412.65 413.30 412.40 412.40 3.2K
12:08 412.75 412.95 412.75 412.95 0.0K
12:09 412.65 412.65 412.65 412.65 0.0K
12:10 412.90 412.90 412.60 412.60 0.0K
12:11 413.00 413.00 412.65 412.65 0.1K
12:12 412.95 412.95 412.90 412.90 0.0K
12:14 413.05 413.05 413.00 413.00 0.1K
12:15 412.80 412.80 412.80 412.80 0.0K
12:16 412.75 412.75 412.70 412.70 0.0K
12:17 412.70 412.75 412.70 412.75 0.1K
12:18 412.75 412.75 412.50 412.50 0.3K
12:19 412.60 412.60 412.60 412.60 0.0K
12:20 412.75 412.80 412.40 412.40 0.3K
12:21 412.40 412.60 412.30 412.60 0.2K
12:22 412.55 412.65 412.55 412.65 0.0K
12:23 412.35 412.65 412.35 412.35 0.2K
12:24 412.35 412.35 412.35 412.35 0.0K
12:25 412.35 412.35 412.35 412.35 0.2K
12:26 412.35 412.60 412.25 412.25 0.6K
12:27 412.25 412.50 412.25 412.30 0.2K
12:28 412.40 412.50 412.30 412.40 0.2K
12:29 412.40 412.40 412.40 412.40 0.0K
12:30 412.60 412.65 412.30 412.30 0.2K
12:31 412.40 412.40 412.40 412.40 0.0K
12:32 412.35 412.35 412.30 412.30 0.1K
12:33 412.55 412.80 412.30 412.80 0.3K
12:34 412.80 412.80 412.70 412.70 0.0K
12:35 412.75 412.85 412.75 412.85 0.0K
12:36 413.20 413.20 412.80 412.80 0.1K
12:37 413.05 413.05 412.80 412.80 0.1K
12:38 412.80 412.80 412.80 412.80 0.1K
12:39 412.80 413.00 412.80 413.00 0.1K
12:40 413.00 413.00 412.80 412.80 0.0K
12:41 412.80 412.80 412.30 412.30 0.2K
12:42 412.65 412.65 412.30 412.30 0.1K
12:43 412.25 412.30 412.25 412.30 0.0K
12:44 412.25 412.30 412.10 412.30 1.4K
12:45 412.30 412.30 412.30 412.30 0.0K
12:46 412.60 412.60 412.25 412.25 0.2K
12:47 412.25 412.30 412.25 412.30 0.0K
12:48 412.55 412.65 412.55 412.65 0.0K
12:49 412.55 412.85 412.55 412.85 0.0K
12:50 412.90 413.05 412.90 413.05 0.0K
12:51 412.90 412.90 412.90 412.90 0.0K
12:52 412.90 413.05 412.90 413.05 0.0K
12:53 412.40 412.40 412.00 412.00 2.0K
12:54 412.00 412.40 412.00 412.40 1.7K
12:55 412.15 412.35 412.15 412.35 0.0K
12:56 412.40 412.40 412.15 412.40 0.1K
12:57 412.40 412.45 412.40 412.45 0.0K
12:58 412.55 412.55 412.15 412.15 0.1K
12:59 412.00 412.05 412.00 412.00 0.2K
13:00 412.00 412.00 412.00 412.00 0.6K
13:01 412.05 412.05 412.05 412.05 0.1K
13:02 412.05 412.15 412.05 412.15 0.1K
13:03 412.00 412.25 412.00 412.25 0.3K
13:04 412.25 412.25 412.25 412.25 0.0K
13:06 412.05 412.25 412.05 412.25 0.1K
13:07 412.20 412.20 412.05 412.05 0.0K
13:08 412.25 412.25 412.25 412.25 0.0K
13:09 412.10 412.10 412.05 412.05 0.0K
13:10 412.05 412.20 412.05 412.20 0.0K
13:12 412.05 412.15 412.05 412.15 0.0K
13:13 412.00 412.10 412.00 412.10 0.1K
13:14 412.00 412.10 412.00 412.10 0.7K
13:15 411.95 412.05 411.95 412.05 0.1K
13:16 412.10 412.10 411.95 411.95 1.7K
13:17 411.95 411.95 411.95 411.95 0.1K
13:18 412.10 412.10 411.95 411.95 0.6K
13:19 412.10 412.10 411.95 411.95 0.0K
13:20 411.95 412.05 411.95 411.95 0.0K
13:21 411.95 412.10 411.95 411.95 0.4K
13:22 411.95 411.95 411.90 411.90 1.2K
13:23 411.90 411.90 411.60 411.65 1.9K
13:24 411.60 411.65 410.30 410.30 5.4K
13:25 410.30 410.85 410.30 410.35 1.1K
13:26 410.80 411.00 410.65 411.00 0.6K
13:27 410.95 411.20 410.95 411.20 0.1K
13:28 411.05 411.05 409.60 409.60 14.0K
13:29 410.00 410.50 410.00 410.50 8.2K
13:30 410.35 410.35 410.10 410.20 0.1K
13:31 410.55 410.85 410.55 410.85 0.1K
13:32 410.85 411.00 410.85 411.00 0.1K
13:33 411.00 411.05 411.00 411.05 0.2K
13:34 411.05 411.20 411.00 411.00 0.0K
13:35 411.00 411.00 411.00 411.00 0.0K
13:36 411.10 411.10 411.10 411.10 0.0K
13:37 411.15 411.15 411.00 411.00 0.4K
13:38 410.15 410.25 410.15 410.25 1.1K
13:39 410.75 411.75 410.75 411.75 0.7K
13:40 411.75 411.75 411.40 411.45 0.4K
13:41 411.70 411.90 411.70 411.90 0.2K
13:42 411.80 411.85 411.70 411.70 0.0K
13:43 411.60 411.75 411.60 411.75 0.0K
13:44 411.65 411.70 411.65 411.70 0.0K
13:45 412.00 412.70 412.00 412.25 5.8K
13:46 412.35 412.65 411.65 411.65 2.0K
13:47 412.15 412.15 411.90 411.90 0.6K
13:48 412.15 412.80 412.15 412.80 0.4K
13:49 412.85 413.20 412.85 413.20 0.8K
13:50 413.20 413.35 413.20 413.20 1.1K
13:51 413.00 413.10 412.90 412.90 4.1K
13:52 412.90 412.90 412.90 412.90 0.0K
13:53 413.45 413.50 413.45 413.50 0.0K
13:54 413.15 413.60 413.10 413.60 0.0K
13:55 413.65 413.80 413.35 413.35 1.4K
13:56 413.25 413.25 412.70 412.75 0.1K
13:57 412.75 412.80 412.75 412.80 0.1K
13:58 412.80 413.10 412.75 413.05 0.3K
13:59 413.05 413.05 413.00 413.00 0.0K
14:00 412.95 412.95 412.60 412.60 0.3K
14:01 412.85 412.85 412.80 412.80 0.0K
14:02 412.80 412.85 412.75 412.75 0.1K
14:03 413.00 413.00 413.00 413.00 0.0K
14:04 413.05 413.05 412.80 412.80 0.1K
14:05 413.05 413.05 413.05 413.05 0.0K
14:06 412.55 412.55 411.80 412.00 1.7K
14:07 412.10 412.15 411.85 411.85 0.1K
14:08 411.65 411.90 411.55 411.55 0.2K
14:09 411.50 411.50 411.25 411.50 0.1K
14:10 411.30 411.50 411.30 411.50 0.1K
14:11 411.50 411.50 410.85 410.85 1.0K
14:12 411.20 411.20 410.95 410.95 0.7K
14:13 411.00 411.55 411.00 411.55 0.0K
14:14 411.40 411.55 411.40 411.55 0.1K
14:15 411.70 411.90 411.70 411.90 1.2K
14:16 412.10 414.10 412.10 414.10 4.1K
14:17 414.15 414.35 413.25 414.35 1.7K
14:18 414.35 415.45 414.35 415.45 2.1K
14:19 415.50 415.75 415.50 415.50 1.1K
14:20 415.85 415.85 414.60 414.75 3.8K
14:21 414.90 414.90 414.60 414.85 0.4K
14:22 414.60 414.60 414.35 414.35 0.2K
14:23 414.35 414.55 414.35 414.55 0.3K
14:24 414.50 414.55 414.50 414.55 0.3K
14:25 413.75 413.95 413.75 413.80 1.3K
14:26 413.80 413.80 413.80 413.80 0.0K
14:27 413.80 413.80 413.75 413.75 1.0K
14:28 413.75 413.75 413.70 413.70 0.0K
14:29 413.75 413.75 413.70 413.70 0.0K
14:30 413.80 414.75 413.80 414.75 0.4K
14:31 414.95 414.95 414.35 414.50 1.7K
14:32 414.50 414.50 414.20 414.50 0.4K
14:33 414.50 414.50 414.50 414.50 0.8K
14:34 415.00 415.00 414.60 414.60 0.8K
14:35 415.00 415.00 415.00 415.00 0.8K
14:36 415.00 415.00 414.95 415.00 0.4K
14:37 415.00 415.00 415.00 415.00 0.2K
14:38 415.00 415.00 415.00 415.00 0.4K
14:39 415.00 415.10 415.00 415.10 0.1K
14:40 415.05 415.25 415.05 415.10 0.2K
14:41 415.10 415.10 414.85 414.85 0.2K
14:43 414.95 414.95 414.95 414.95 0.0K
14:44 414.85 414.95 414.35 414.35 0.9K
14:45 414.50 414.90 414.45 414.45 0.3K
14:46 414.75 415.50 414.75 415.50 1.0K
14:47 415.00 415.00 415.00 415.00 0.6K
14:48 415.00 415.00 414.95 415.00 0.3K
14:49 415.00 415.00 414.55 414.55 0.7K
14:50 414.45 415.00 414.45 414.85 0.8K
14:51 414.85 414.85 414.65 414.75 0.1K
14:52 414.75 414.80 414.40 414.75 0.6K
14:53 414.75 414.75 414.40 414.40 0.3K
14:54 414.60 414.60 414.45 414.45 0.1K
14:55 414.35 414.35 413.95 413.95 0.5K
14:56 413.80 414.35 413.80 414.35 0.8K
14:57 414.50 414.50 414.30 414.30 0.2K
14:58 414.45 414.50 414.30 414.40 0.2K
14:59 414.50 414.50 414.25 414.25 0.1K
15:00 414.15 414.30 414.15 414.30 0.2K
15:01 414.30 414.30 414.10 414.10 0.0K
15:02 414.40 414.40 414.40 414.40 0.0K
15:03 414.35 414.35 414.10 414.10 0.0K
15:04 414.35 414.35 414.35 414.35 0.0K
15:05 414.35 414.35 414.35 414.35 0.0K
15:06 414.40 414.40 414.00 414.00 0.1K
15:07 414.00 414.20 414.00 414.15 0.1K
15:08 413.70 413.70 413.70 413.70 2.1K
15:09 414.05 414.05 414.05 414.05 0.1K
15:10 413.80 414.00 413.80 414.00 0.0K
15:11 413.35 413.50 413.30 413.50 0.4K
15:12 413.55 413.55 413.20 413.20 0.1K
15:13 413.40 413.60 413.40 413.40 0.2K
15:14 413.35 413.50 413.15 413.15 0.2K
15:15 413.10 413.55 413.10 413.55 0.2K
15:16 413.60 413.60 413.25 413.25 0.7K
15:17 413.25 413.35 413.25 413.35 0.0K
15:18 413.60 413.60 413.35 413.60 0.1K
15:19 413.75 413.80 413.75 413.80 0.5K
15:20 414.00 414.00 413.95 414.00 0.3K
15:21 414.00 414.00 413.95 413.95 0.0K
15:22 413.80 413.80 413.80 413.80 0.0K
15:23 413.95 414.00 413.95 414.00 0.0K
15:24 413.95 414.00 413.95 414.00 0.4K
15:25 414.00 414.00 413.95 413.95 0.1K
15:26 413.80 413.80 413.80 413.80 0.0K
15:27 413.75 413.75 413.15 413.15 10.1K
15:28 413.45 413.75 413.45 413.75 0.1K
15:29 413.80 413.80 413.80 413.80 0.1K
15:30 413.75 413.75 413.60 413.60 0.1K
15:31 413.40 413.40 413.40 413.40 0.0K
15:32 413.25 413.25 413.25 413.25 0.0K
15:33 413.35 413.60 413.35 413.50 0.0K
15:34 413.65 413.65 413.45 413.45 0.1K
15:35 413.50 413.75 413.50 413.75 0.2K
15:36 413.80 413.80 413.75 413.80 0.1K
15:37 413.80 413.90 413.80 413.85 0.1K
15:38 413.75 413.90 413.75 413.90 0.1K
15:39 413.85 413.85 413.30 413.60 0.3K
15:40 413.70 413.80 413.25 413.25 0.0K
15:41 413.15 413.15 412.90 412.90 1.8K
15:42 413.20 413.20 412.95 412.95 0.1K
15:43 413.25 413.25 413.25 413.25 0.0K
15:44 413.15 413.50 413.15 413.50 0.0K
15:45 413.45 413.45 413.10 413.20 0.1K
15:46 413.10 413.35 413.10 413.35 0.1K
15:47 413.20 413.20 412.80 413.00 0.3K
15:48 412.90 413.10 412.90 413.10 0.0K
15:49 412.95 413.25 412.95 413.25 0.0K
15:50 412.80 413.05 412.80 413.05 1.0K
15:51 412.80 413.00 412.80 413.00 0.0K
15:52 413.00 414.45 413.00 414.00 4.4K
15:53 414.05 414.40 414.05 414.40 0.1K
15:54 414.00 414.00 413.50 413.75 0.4K
15:55 413.85 414.25 413.60 413.60 0.9K
15:56 413.70 413.85 413.70 413.85 0.1K
15:57 413.90 413.90 413.80 413.80 0.1K
15:58 413.90 413.90 413.90 413.90 0.0K
15:59 413.45 413.45 413.45 413.45 0.1K
16:00 413.70 413.70 413.70 413.70 0.0K
16:01 413.45 413.45 413.45 413.45 0.0K
16:02 413.45 413.65 413.45 413.65 0.0K
16:03 413.45 413.45 413.45 413.45 0.0K
16:04 413.40 413.40 413.40 413.40 0.0K
16:05 413.30 413.30 413.30 413.30 0.0K
16:06 413.30 413.85 413.30 413.85 0.1K
16:07 413.65 413.85 413.65 413.85 0.0K
16:09 413.85 413.85 413.60 413.60 0.1K
16:10 413.70 413.85 413.70 413.85 0.1K
16:11 413.85 413.90 413.45 413.90 0.1K
16:12 413.90 414.25 413.90 414.00 0.4K
16:13 414.15 414.25 414.15 414.25 0.0K
16:14 414.05 414.20 414.00 414.00 0.2K
16:15 414.20 414.25 414.00 414.00 0.1K
16:16 413.85 414.35 413.85 414.35 0.2K
16:17 414.35 414.35 414.35 414.35 0.1K
16:19 414.35 414.40 414.35 414.40 0.2K
16:20 414.40 414.40 414.40 414.40 0.0K
16:21 414.40 414.40 414.15 414.40 0.1K
16:22 414.40 414.40 414.40 414.40 0.0K
16:23 414.35 414.35 414.35 414.35 0.0K
16:24 414.35 414.35 414.35 414.35 0.0K
16:25 414.35 414.35 414.35 414.35 0.0K
16:26 414.35 414.35 414.35 414.35 0.0K
16:27 414.15 414.30 414.15 414.30 0.1K
16:28 414.30 414.30 414.15 414.20 0.1K
16:29 413.90 414.15 413.85 414.15 0.1K
16:30 413.90 414.15 413.90 414.15 0.0K
16:31 414.15 414.15 413.75 413.85 1.4K
16:32 413.85 413.85 413.85 413.85 0.0K
16:33 413.50 413.80 413.50 413.75 0.3K
16:34 413.40 413.45 413.10 413.10 0.1K
16:35 413.45 413.45 413.10 413.10 0.2K
16:37 413.25 413.25 413.25 413.25 0.0K
16:38 413.00 413.10 412.90 413.10 0.1K
16:39 413.15 413.65 413.15 413.65 1.1K
16:40 413.30 413.65 413.30 413.65 0.0K
16:41 413.70 413.90 413.70 413.90 0.0K
16:42 413.90 413.90 413.90 413.90 0.0K
16:43 413.75 413.75 413.60 413.60 0.3K
16:44 413.25 413.30 413.25 413.30 0.0K
16:45 413.10 413.40 413.10 413.40 0.1K
16:46 413.45 413.45 413.00 413.00 0.1K
16:47 413.20 413.45 413.15 413.45 0.0K
16:48 413.45 413.45 413.45 413.45 0.0K
16:49 413.90 413.90 413.80 413.80 0.3K
16:50 413.80 413.80 413.80 413.80 0.0K
16:51 413.85 413.85 413.50 413.50 0.0K
16:52 413.65 413.65 413.65 413.65 0.1K
16:53 413.45 413.65 413.45 413.65 0.0K
16:54 413.80 413.80 413.35 413.35 0.2K
16:55 413.55 413.55 413.55 413.55 0.0K
16:56 413.85 413.85 413.70 413.80 0.0K
16:57 413.60 413.60 413.45 413.45 0.0K
16:58 413.30 413.30 413.20 413.30 0.0K
16:59 413.35 413.35 413.05 413.10 0.0K
17:00 413.30 413.40 413.30 413.40 0.0K
17:01 413.45 413.60 413.45 413.60 0.3K
17:02 413.60 413.60 413.60 413.60 0.0K
17:03 413.40 413.45 413.40 413.45 0.0K
17:04 413.60 413.70 413.60 413.70 0.3K
17:05 413.60 413.60 413.50 413.50 0.2K
17:06 413.45 413.45 413.25 413.25 0.2K
17:07 413.25 413.25 413.05 413.15 0.7K
17:08 413.25 413.25 413.25 413.25 0.1K
17:09 413.25 413.25 413.25 413.25 0.1K
17:10 413.25 413.25 412.95 412.95 0.1K
17:11 413.20 413.20 413.20 413.20 0.0K
17:12 413.20 413.20 413.20 413.20 0.0K
17:13 413.00 413.00 413.00 413.00 0.0K
17:15 413.05 413.05 413.05 413.05 0.0K
17:16 413.20 413.20 413.00 413.00 0.0K
17:17 413.00 413.00 413.00 413.00 0.0K
17:18 413.20 413.20 413.20 413.20 0.0K
17:19 413.25 413.25 413.20 413.20 0.1K
17:20 413.25 413.25 413.25 413.25 0.6K
17:21 413.25 413.50 413.25 413.50 2.1K
17:22 413.75 413.75 413.75 413.75 0.1K
17:23 413.75 413.75 413.50 413.50 0.1K
17:24 413.50 413.50 413.50 413.50 0.0K
17:25 413.05 413.10 413.05 413.10 3.1K
17:26 413.45 413.45 413.45 413.45 0.0K
17:27 413.30 413.30 413.30 413.30 0.0K
17:28 413.05 413.05 413.05 413.05 0.0K
17:29 413.05 413.05 413.05 413.05 0.0K
17:30 413.00 413.05 412.85 412.85 0.1K
17:31 412.80 412.85 412.80 412.85 1.0K
17:32 413.10 413.15 413.05 413.15 0.1K
17:33 413.30 413.30 412.85 412.85 1.7K
17:34 412.80 412.85 412.80 412.85 0.0K
17:35 412.85 412.85 412.50 412.50 2.0K
17:36 412.25 412.25 412.20 412.20 0.1K
17:37 412.10 412.10 411.75 411.75 2.9K
17:38 411.90 411.90 411.50 411.50 2.9K
17:39 411.50 411.75 411.50 411.75 0.1K
17:40 411.85 412.00 411.85 412.00 0.1K
17:41 412.00 412.00 411.80 412.00 0.1K
17:42 411.75 411.95 411.05 411.40 1.1K
17:43 411.30 411.35 411.30 411.35 0.0K
17:44 411.35 411.40 411.35 411.35 0.1K
17:45 411.50 411.80 411.50 411.80 0.0K
17:46 411.70 411.70 411.45 411.55 0.7K
17:48 411.50 411.70 411.50 411.70 0.2K
17:49 411.85 411.85 411.70 411.70 0.0K
17:50 411.70 411.70 411.00 411.15 2.0K
17:51 411.50 411.50 410.75 411.00 2.5K
17:52 410.90 411.15 410.90 411.15 0.4K
17:53 410.75 411.00 410.75 411.00 0.6K
17:54 411.50 411.50 411.20 411.20 0.3K
17:55 411.40 411.40 410.65 410.95 7.3K
17:56 410.80 411.20 410.80 411.20 0.0K
17:57 410.85 411.00 410.85 410.85 0.2K
17:58 410.80 411.05 410.80 411.05 0.0K
17:59 410.95 411.05 410.95 411.05 0.0K
18:00 410.95 411.35 410.95 411.35 0.1K
18:01 411.40 411.40 411.40 411.40 0.0K
18:02 411.50 411.50 410.80 411.20 0.9K
18:03 410.60 410.80 410.60 410.80 0.4K
18:04 410.90 411.00 410.90 411.00 0.0K
18:05 411.00 411.00 410.45 410.65 0.7K
18:06 410.75 410.85 410.75 410.80 0.0K
18:07 410.80 410.85 410.65 410.65 0.1K
18:08 410.70 410.70 410.55 410.55 0.1K
18:09 410.65 410.75 410.55 410.75 0.1K
18:10 410.85 411.00 410.55 410.55 0.1K
18:11 410.90 411.10 410.90 411.10 0.2K
18:12 410.80 410.80 410.70 410.70 0.7K
18:13 410.70 410.80 410.70 410.80 0.0K
18:14 410.85 410.85 410.80 410.85 0.8K
18:15 410.85 410.85 410.75 410.75 0.1K
18:16 410.85 410.85 410.55 410.80 0.2K
18:17 410.80 410.85 410.75 410.85 0.0K
18:18 410.85 410.85 410.75 410.75 0.1K
18:19 410.80 410.85 410.80 410.85 0.3K
18:20 410.85 410.85 410.85 410.85 0.3K
18:21 410.75 410.85 410.75 410.85 0.1K
18:22 410.55 410.80 410.50 410.80 0.9K
18:23 410.85 410.85 410.85 410.85 0.0K
18:24 410.85 410.85 410.70 410.85 0.1K
18:25 410.85 411.40 410.85 411.40 0.2K
18:26 411.45 411.45 411.10 411.40 0.0K
18:27 411.45 411.45 411.45 411.45 0.1K
18:28 411.45 411.50 411.45 411.50 0.1K
18:29 411.50 411.50 411.45 411.45 0.1K
18:30 411.35 411.50 411.20 411.50 0.3K
18:31 411.50 411.50 411.50 411.50 0.3K
18:32 411.45 411.45 411.20 411.20 0.0K
18:33 411.50 411.55 411.50 411.55 0.0K
18:34 411.55 411.60 411.15 411.15 0.2K
18:35 411.55 411.55 411.55 411.55 0.5K
18:36 411.30 411.30 410.30 410.30 3.1K
18:37 410.20 410.65 410.20 410.65 0.8K
18:38 410.85 411.00 410.85 411.00 0.1K
18:39 410.95 411.00 410.95 411.00 0.0K
18:45 411.80 411.80 411.80 411.80 0.2K
18:46 411.80 411.80 411.80 411.80 0.0K
18:47 411.80 411.80 411.80 411.80 0.0K
18:48 411.80 411.80 411.80 411.80 0.0K
18:49 411.80 411.80 411.80 411.80 0.0K
19:04 411.80 411.80 411.80 411.80 0.4K
19:05 410.20 411.25 410.20 411.25 1.0K
19:06 411.10 411.10 410.65 410.95 0.0K
19:07 410.90 410.90 410.70 410.70 0.0K
19:08 410.55 410.95 410.55 410.95 0.0K
19:09 410.70 410.70 410.50 410.60 0.2K
19:10 410.40 410.65 410.40 410.40 0.1K
19:11 410.65 410.65 410.65 410.65 0.0K
19:14 410.40 410.40 410.40 410.40 0.2K
19:15 410.40 410.40 410.30 410.30 0.3K
19:16 410.55 410.55 410.35 410.35 0.0K
19:17 410.60 410.60 410.60 410.60 0.0K
19:18 410.60 410.60 410.35 410.35 0.0K
19:19 410.60 410.60 410.60 410.60 0.0K
19:20 410.60 410.60 410.60 410.60 0.1K
19:21 410.65 410.65 410.65 410.65 0.0K
19:22 410.60 410.65 410.60 410.60 0.5K
19:23 410.65 410.65 410.65 410.65 0.0K
19:24 410.65 410.65 410.65 410.65 0.0K
19:25 410.65 410.65 410.65 410.65 0.0K
19:26 410.55 410.55 410.55 410.55 0.0K
19:27 410.65 410.65 410.60 410.60 0.0K
19:28 410.50 410.55 410.50 410.50 0.1K
19:29 410.55 410.55 410.55 410.55 0.0K
19:30 410.55 410.55 410.50 410.50 0.0K
19:31 410.50 410.50 410.50 410.50 0.0K
19:33 410.45 410.45 410.45 410.45 0.1K
19:34 410.45 410.45 410.40 410.40 0.0K
19:35 410.40 410.40 410.40 410.40 0.0K
19:36 410.40 410.40 410.35 410.35 0.0K
19:37 410.40 410.40 410.40 410.40 0.0K
19:38 410.40 410.55 410.40 410.55 0.0K
19:39 410.80 410.80 410.65 410.70 0.6K
19:40 411.05 411.05 410.25 410.25 3.7K
19:41 410.75 411.05 410.75 411.05 0.1K
19:42 410.95 410.95 410.95 410.95 0.1K
19:43 411.05 411.05 411.05 411.05 0.2K
19:44 411.15 411.15 411.10 411.10 0.1K
19:45 411.10 411.25 411.10 411.25 0.0K
19:46 411.20 411.20 411.20 411.20 0.2K
19:47 410.80 410.80 410.75 410.75 0.1K
19:48 411.15 411.15 411.15 411.15 0.0K
19:49 411.20 411.20 411.20 411.20 0.0K
19:51 410.95 410.95 410.95 410.95 0.0K
19:52 411.20 411.20 411.20 411.20 0.1K
19:53 410.95 410.95 410.95 410.95 0.0K
19:54 410.95 410.95 410.95 410.95 0.0K
19:55 411.15 411.15 411.15 411.15 0.0K
19:56 410.95 410.95 410.95 410.95 0.0K
19:57 410.95 411.15 410.95 411.15 0.1K
19:58 411.15 411.20 411.15 411.20 0.0K
19:59 411.20 411.20 411.20 411.20 0.0K
20:00 411.20 411.20 411.20 411.20 0.0K
20:01 410.95 410.95 410.95 410.95 0.0K
20:02 410.95 410.95 410.95 410.95 0.0K
20:03 411.00 411.00 411.00 411.00 0.0K
20:04 411.20 411.20 410.90 410.90 0.7K
20:05 410.20 410.55 410.20 410.55 1.0K
20:06 410.55 410.55 410.20 410.20 1.4K
20:07 410.50 410.95 410.20 410.95 0.1K
20:08 410.50 410.50 410.50 410.50 0.1K
20:09 410.90 411.00 410.90 411.00 0.1K
20:11 411.00 411.05 410.85 410.85 0.2K
20:12 410.50 410.50 410.25 410.25 0.4K
20:14 410.65 410.65 410.35 410.35 0.4K
20:15 410.35 410.45 410.35 410.45 0.0K
20:16 410.75 410.75 410.75 410.75 0.1K
20:17 410.70 410.75 410.35 410.35 0.0K
20:18 410.20 410.20 410.20 410.20 0.1K
20:19 410.30 410.65 410.25 410.25 0.1K
20:20 410.20 410.35 410.20 410.30 1.5K
20:21 410.45 410.50 410.45 410.50 0.4K
20:22 410.20 410.20 410.10 410.10 7.8K
20:23 410.10 410.70 410.05 410.20 9.0K
20:24 410.35 410.85 410.35 410.85 0.1K
20:25 410.95 411.05 410.95 411.05 0.1K
20:26 411.05 411.10 411.05 411.10 0.1K
20:27 411.15 411.15 410.50 410.50 0.5K
20:28 410.35 410.95 410.35 410.95 0.2K
20:29 410.90 410.90 410.90 410.90 0.0K
20:30 410.85 410.85 410.85 410.85 0.0K
20:31 410.65 410.65 410.65 410.65 0.1K
20:32 410.30 410.30 410.30 410.30 0.1K
20:34 410.25 410.25 410.25 410.25 0.1K
20:35 410.30 410.60 410.30 410.60 0.0K
20:36 410.60 410.60 410.60 410.60 0.2K
20:37 410.60 410.60 410.60 410.60 0.0K
20:38 410.60 410.60 410.60 410.60 0.0K
20:40 410.50 410.60 410.50 410.60 0.0K
20:41 410.60 410.60 410.55 410.55 0.1K
20:42 410.55 410.60 410.55 410.60 0.0K
20:43 410.60 410.65 410.60 410.60 0.2K
20:44 410.60 410.60 410.60 410.60 0.0K
20:45 410.60 410.60 410.60 410.60 0.0K
20:46 410.65 410.70 410.65 410.70 1.0K
20:47 410.70 410.85 410.70 410.85 0.5K
20:48 410.85 410.85 410.85 410.85 0.0K
20:49 410.85 410.85 410.85 410.85 0.1K
20:50 410.85 410.85 410.85 410.85 0.1K
20:51 410.85 410.85 410.85 410.85 0.0K
20:52 410.85 410.85 410.85 410.85 0.0K
20:53 410.85 410.85 410.60 410.60 0.3K
20:54 410.85 410.85 410.85 410.85 0.0K
20:55 410.65 410.65 410.65 410.65 0.0K
20:56 410.85 410.85 410.85 410.85 0.0K
20:57 410.70 410.70 410.60 410.60 0.3K
20:58 410.80 410.80 410.80 410.80 0.3K
20:59 410.80 410.80 410.80 410.80 0.0K
21:00 410.80 410.80 410.80 410.80 0.0K
21:03 410.55 410.55 410.55 410.55 0.1K
21:04 410.55 410.70 410.55 410.70 0.6K
21:05 410.55 410.55 410.55 410.55 0.1K
21:07 410.55 410.55 410.55 410.55 0.1K
21:10 410.75 410.75 410.75 410.75 0.5K
21:11 410.75 410.75 410.75 410.75 0.0K
21:12 410.80 410.80 410.80 410.80 0.0K
21:13 410.75 410.75 410.75 410.75 0.0K
21:14 410.75 410.75 410.75 410.75 0.0K
21:15 410.75 410.75 410.75 410.75 0.0K
21:16 410.75 410.75 410.75 410.75 0.0K
21:17 410.75 410.75 410.75 410.75 0.0K
21:18 410.60 410.75 410.60 410.75 0.0K
21:19 410.55 410.70 410.55 410.70 0.0K
21:21 410.70 410.70 410.70 410.70 0.0K
21:22 410.80 410.80 410.80 410.80 0.0K
21:23 410.80 410.80 410.75 410.75 0.0K
21:24 410.80 410.80 410.80 410.80 0.0K
21:25 410.75 410.75 410.75 410.75 0.0K
21:26 410.55 410.55 410.55 410.55 0.6K
21:27 410.70 410.70 410.70 410.70 0.0K
21:28 410.75 410.75 410.75 410.75 0.1K
21:29 410.75 410.75 410.60 410.60 0.0K
21:34 410.75 410.75 410.75 410.75 0.0K
21:35 410.75 410.75 410.75 410.75 0.0K
21:37 410.75 410.75 410.55 410.75 0.3K
21:39 410.55 410.55 410.55 410.55 0.3K
21:40 410.75 410.75 410.60 410.60 0.0K
21:41 410.75 410.75 410.75 410.75 0.0K
21:42 410.75 410.75 410.75 410.75 0.0K
21:43 410.75 410.75 410.65 410.65 0.0K
21:44 410.75 410.75 410.60 410.60 0.1K
21:45 410.75 410.75 410.10 410.10 1.6K
21:46 410.30 410.30 410.10 410.30 0.6K
21:47 410.30 410.30 410.30 410.30 0.0K
21:48 410.15 410.30 410.15 410.30 0.1K
21:54 410.25 410.25 410.25 410.25 0.0K
21:55 410.25 410.25 410.25 410.25 0.7K
21:56 410.25 410.25 410.25 410.25 0.0K
21:58 410.25 410.25 410.05 410.05 0.1K
22:00 410.05 410.20 410.05 410.20 0.0K
22:02 410.20 410.20 410.00 410.00 0.2K
22:03 410.00 410.05 410.00 410.05 0.1K
22:04 410.05 410.20 410.05 410.20 0.2K
22:06 410.20 410.20 410.20 410.20 0.0K
22:09 410.20 410.20 410.20 410.20 0.0K
22:10 410.20 410.20 410.20 410.20 0.1K
22:11 410.20 410.20 410.20 410.20 0.0K
22:12 410.20 410.20 410.20 410.20 0.0K
22:14 410.20 410.20 410.20 410.20 0.0K
22:15 410.25 410.25 410.25 410.25 0.2K
22:17 410.25 410.30 410.25 410.30 0.7K
22:18 410.30 410.30 410.10 410.10 0.1K
22:19 410.10 410.30 410.10 410.30 0.7K
22:20 410.30 410.30 410.30 410.30 0.0K
22:22 410.55 410.55 410.55 410.55 0.0K
22:25 410.75 410.75 410.70 410.70 0.0K
22:27 410.75 410.75 410.75 410.75 0.0K
22:28 410.25 410.25 410.25 410.25 0.1K
22:31 410.35 410.35 410.35 410.35 0.0K
22:34 410.10 410.35 410.10 410.35 0.3K
22:35 410.35 410.90 410.15 410.90 0.2K
22:36 410.80 410.80 410.80 410.80 0.0K
22:37 410.90 411.00 410.90 411.00 0.1K
22:39 411.05 411.05 411.05 411.05 0.0K
22:40 411.00 411.00 411.00 411.00 0.0K
22:41 410.90 410.90 410.30 410.30 0.1K
22:43 410.65 410.65 410.65 410.65 0.0K
22:46 410.50 410.50 410.50 410.50 0.1K
22:47 410.50 410.50 410.20 410.20 0.1K
22:48 410.20 410.20 410.20 410.20 0.0K
22:50 410.40 410.40 410.40 410.40 0.0K
22:51 410.25 410.25 410.25 410.25 0.0K
22:53 410.20 410.20 410.20 410.20 1.3K
22:54 410.40 410.40 410.40 410.40 0.0K
22:55 410.20 410.20 410.20 410.20 1.8K
22:56 410.20 410.20 410.20 410.20 2.1K
22:57 410.40 410.40 410.40 410.40 0.1K
22:58 410.40 410.40 410.40 410.40 0.0K
22:59 410.40 410.40 410.40 410.40 0.0K
23:02 410.20 410.20 410.20 410.20 0.0K
23:04 410.40 410.40 410.40 410.40 0.0K
23:05 410.40 410.40 410.40 410.40 0.0K
23:08 410.40 410.50 410.40 410.50 1.0K
23:09 410.20 410.20 410.20 410.20 0.0K
23:11 410.45 410.45 410.45 410.45 0.0K
23:19 410.40 410.45 410.40 410.45 0.0K
23:20 410.45 410.45 410.45 410.45 0.0K
23:22 410.20 410.20 410.20 410.20 0.0K
23:23 410.30 410.30 410.30 410.30 0.3K
23:26 410.30 410.30 410.30 410.30 0.0K
23:27 410.30 410.30 410.30 410.30 0.0K
23:30 410.20 410.20 410.20 410.20 0.2K
23:31 410.15 410.15 410.15 410.15 0.0K
23:33 410.10 410.10 410.10 410.10 0.1K
23:35 410.20 410.20 410.20 410.20 0.0K
23:36 410.20 410.20 410.20 410.20 0.1K
23:37 410.30 410.30 410.30 410.30 0.0K
23:38 410.20 410.20 410.20 410.20 0.0K
23:39 410.20 410.30 410.20 410.30 0.0K
23:40 410.20 410.20 410.20 410.20 0.0K
23:41 410.15 410.15 410.15 410.15 0.1K
23:42 410.10 410.25 410.10 410.25 0.1K
23:43 410.10 410.10 410.10 410.10 0.0K
23:44 410.05 410.10 410.05 410.10 0.6K
23:45 410.10 410.10 410.00 410.00 0.4K
23:46 410.00 410.10 410.00 410.10 0.1K
23:47 410.00 410.00 409.95 409.95 1.4K
23:48 409.95 410.00 409.95 410.00 0.1K
23:49 410.45 410.45 410.45 410.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available