Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astra Group
ASTR
🏛️
russian-federation
→
288.55
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
722.80
2024-03-27
Historical Low
365.30
2025-05-27
Volume Extremes
Volume Peak
19.5M
2023-10-16
Volume Low
0.0M
2025-09-06
Data Statistics
Rise Proportion
44.3%
Start: 2023-10-13
Fall Proportion
54.3%
Total510Trading Days
Daily Change Extremes
Max Daily Gain
+20.12%
2023-10-13
Max Daily Loss
-5.72%
2024-11-25
Monthly Change Extremes
Max Monthly Gain
+21.31%
2024-03
Max Monthly Loss
-11.56%
2024-04
Related Stocks
Krashojarskenergosbyt pref
KRSB
19.8600
ROSSETI
FEES
0.0621
X5 Corporate
X5
2619.0000
Moskovskiy Kreditnyi Bank PAO
CBOM
6.9380
Headhunter
HEAD
3092.0000
Slavneft-Megionneftegas Pref
MFGS_p
191.5000
Kovrov Mech. Zavod
KMEZ
1108.0000
Sovkombank
SVCB
12.1300
Mechel PJSC
MTLR
63.9500
Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Ba
RDRB
121.5000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000