Astra Group

ASTR
🏛️ russian-federation →
287.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 395.65 395.65 395.65 395.65 52.2K
06:51 395.65 395.65 395.65 395.65 0.0K
06:52 395.65 395.65 395.65 395.65 0.0K
06:53 395.65 395.65 395.65 395.65 0.0K
06:54 395.65 395.65 395.65 395.65 0.0K
06:55 395.65 395.65 395.65 395.65 0.0K
06:56 395.65 395.65 395.65 395.65 0.0K
06:57 395.65 395.65 395.65 395.65 0.0K
06:58 395.65 395.65 395.65 395.65 0.0K
06:59 395.65 395.65 394.95 394.95 0.1K
07:00 398.35 398.35 396.90 396.90 3.9K
07:01 396.65 396.65 395.00 395.50 4.6K
07:02 396.75 396.75 395.05 395.05 1.0K
07:03 395.00 395.05 394.40 394.40 1.8K
07:04 394.60 394.95 394.60 394.95 0.3K
07:05 395.20 395.50 395.20 395.50 0.1K
07:06 395.45 395.75 395.45 395.75 1.1K
07:07 395.60 395.60 394.70 394.70 0.9K
07:08 395.10 395.30 394.90 395.30 0.2K
07:09 395.30 395.30 394.90 395.00 0.3K
07:10 395.30 395.30 395.30 395.30 0.0K
07:11 395.00 395.35 395.00 395.35 0.4K
07:12 395.70 395.70 395.25 395.25 1.0K
07:13 395.95 396.05 395.65 395.65 0.0K
07:14 395.90 395.95 395.90 395.95 0.0K
07:16 396.30 396.85 396.30 396.85 0.0K
07:17 397.00 397.15 397.00 397.15 0.0K
07:18 397.60 397.60 397.50 397.50 1.8K
07:19 396.90 396.90 396.90 396.90 0.5K
07:20 398.00 399.30 398.00 399.30 0.9K
07:21 398.80 398.80 397.55 397.55 0.1K
07:22 397.80 397.80 397.50 397.50 0.3K
07:23 397.20 397.35 397.20 397.30 0.2K
07:24 397.15 397.15 397.15 397.15 0.0K
07:25 396.80 396.80 396.30 396.30 0.1K
07:27 396.15 396.60 396.15 396.60 0.1K
07:29 397.05 397.30 397.05 397.30 0.1K
07:30 397.30 397.30 397.30 397.30 0.0K
07:31 397.45 397.45 397.15 397.15 0.1K
07:32 397.00 397.00 395.95 395.95 0.1K
07:34 396.30 396.30 396.30 396.30 0.0K
07:35 396.40 396.40 396.40 396.40 0.4K
07:38 395.65 395.65 395.65 395.65 0.0K
07:39 395.50 396.10 395.50 396.10 0.0K
07:40 396.10 396.10 396.10 396.10 0.0K
07:41 396.25 396.25 396.25 396.25 0.1K
07:43 396.55 396.55 396.55 396.55 0.0K
07:44 397.05 397.05 397.05 397.05 0.0K
07:45 397.30 397.30 397.30 397.30 0.0K
07:46 397.40 397.40 397.40 397.40 0.0K
07:47 397.40 397.40 396.85 396.85 0.0K
07:48 397.30 397.30 397.30 397.30 0.5K
07:49 397.00 397.00 397.00 397.00 0.1K
07:50 396.70 396.70 396.70 396.70 0.0K
07:51 397.10 397.10 397.10 397.10 0.0K
07:53 396.60 397.10 396.60 397.10 0.0K
07:55 396.95 396.95 396.95 396.95 0.0K
07:56 396.95 396.95 396.95 396.95 0.0K
07:57 397.00 397.00 397.00 397.00 0.0K
07:58 397.00 397.95 397.00 397.95 0.2K
07:59 397.70 398.10 397.70 398.10 0.0K
08:01 398.10 398.50 398.10 398.50 0.5K
08:02 398.30 398.30 398.25 398.25 0.0K
08:03 398.05 398.25 398.00 398.10 0.3K
08:04 397.60 397.60 397.60 397.60 0.1K
08:05 398.10 398.10 398.10 398.10 0.0K
08:06 397.75 398.15 397.60 397.60 0.1K
08:07 397.60 398.80 397.60 398.80 2.5K
08:08 398.45 398.45 398.45 398.45 0.0K
08:09 398.45 398.45 398.45 398.45 0.0K
08:10 398.40 398.40 398.40 398.40 0.0K
08:11 398.10 398.10 398.10 398.10 0.1K
08:12 398.10 398.10 398.10 398.10 0.0K
08:13 398.10 398.10 398.10 398.10 0.0K
08:14 397.45 397.45 397.45 397.45 0.2K
08:15 397.55 397.65 397.10 397.40 0.1K
08:16 397.55 397.55 397.55 397.55 0.0K
08:17 398.00 398.00 398.00 398.00 0.1K
08:18 397.90 397.90 397.90 397.90 1.1K
08:19 397.50 397.50 397.50 397.50 0.0K
08:20 397.55 397.55 397.55 397.55 0.1K
08:21 397.80 397.95 397.80 397.95 0.1K
08:23 397.80 397.80 397.80 397.80 0.0K
08:24 398.05 398.05 398.05 398.05 0.0K
08:25 398.10 398.10 398.10 398.10 0.1K
08:26 398.15 398.15 398.15 398.15 0.7K
08:28 398.25 398.25 398.25 398.25 0.0K
08:29 398.25 398.25 398.10 398.15 0.2K
08:31 398.15 398.15 398.00 398.00 0.0K
08:32 398.05 398.05 398.05 398.05 0.0K
08:35 397.65 397.65 397.65 397.65 0.3K
08:36 398.30 398.30 398.30 398.30 0.3K
08:37 398.00 398.00 398.00 398.00 0.0K
08:38 398.15 398.15 398.15 398.15 0.2K
08:39 398.30 398.30 398.30 398.30 2.2K
08:40 398.35 398.50 398.35 398.50 1.2K
08:41 398.95 399.25 398.70 398.70 1.5K
08:42 398.80 398.80 398.80 398.80 0.4K
08:43 398.50 398.50 398.40 398.40 0.2K
08:44 398.35 398.35 398.25 398.25 0.8K
08:45 398.00 398.15 398.00 398.15 0.4K
08:46 398.15 398.35 398.15 398.35 0.1K
08:47 398.15 398.15 398.15 398.15 0.0K
08:48 398.20 398.20 398.20 398.20 0.1K
08:49 398.15 398.15 397.80 397.80 0.3K
08:50 397.60 397.60 397.60 397.60 0.1K
08:53 398.35 398.35 397.95 397.95 1.2K
08:54 398.00 398.00 398.00 398.00 0.1K
08:55 397.85 397.85 397.85 397.85 0.1K
08:56 398.00 398.00 398.00 398.00 0.0K
08:57 398.45 398.45 397.95 397.95 0.6K
08:58 398.25 398.25 398.25 398.25 0.1K
08:59 398.05 398.05 398.05 398.05 0.0K
09:00 398.05 398.10 398.05 398.05 0.0K
09:01 398.35 398.35 398.35 398.35 0.0K
09:02 398.60 398.60 398.35 398.35 0.3K
09:03 398.60 398.60 398.60 398.60 0.3K
09:04 398.35 398.55 398.35 398.55 0.0K
09:05 398.45 398.55 398.45 398.55 0.1K
09:06 398.15 398.15 398.15 398.15 0.0K
09:07 398.10 398.10 398.10 398.10 0.0K
09:08 398.00 398.00 397.50 397.50 0.6K
09:09 397.55 397.65 397.50 397.65 0.1K
09:10 397.40 397.45 397.40 397.45 0.1K
09:11 397.45 397.45 397.45 397.45 0.0K
09:12 397.40 397.50 397.40 397.45 0.1K
09:13 397.70 397.70 397.70 397.70 0.0K
09:14 397.45 397.45 397.45 397.45 0.0K
09:15 397.45 397.45 397.45 397.45 0.0K
09:16 397.40 397.40 397.30 397.30 0.9K
09:17 397.30 397.40 397.30 397.30 0.2K
09:18 397.30 397.30 395.40 395.40 2.1K
09:19 395.15 395.35 395.15 395.25 0.3K
09:20 395.35 395.35 395.35 395.35 0.5K
09:21 395.85 396.00 395.85 396.00 0.0K
09:22 395.95 396.20 395.95 396.20 0.1K
09:23 396.50 396.50 396.50 396.50 0.0K
09:24 396.50 396.85 396.50 396.85 0.0K
09:25 396.75 396.75 396.75 396.75 0.0K
09:26 396.55 396.55 396.55 396.55 0.0K
09:27 396.50 396.50 396.50 396.50 0.0K
09:28 396.55 396.55 396.55 396.55 0.0K
09:29 396.60 396.60 396.60 396.60 0.1K
09:30 396.50 396.50 396.50 396.50 0.0K
09:31 396.70 396.70 396.65 396.65 0.1K
09:33 396.60 396.60 396.60 396.60 0.0K
09:35 396.60 396.95 396.60 396.95 0.1K
09:37 397.00 397.00 397.00 397.00 0.0K
09:38 397.00 397.00 396.85 396.85 0.0K
09:39 396.60 396.70 396.60 396.70 0.1K
09:40 396.95 396.95 396.95 396.95 0.0K
09:42 396.80 396.90 396.80 396.90 0.0K
09:43 396.95 397.00 396.95 397.00 0.2K
09:44 397.10 397.10 397.10 397.10 0.1K
09:45 397.20 397.20 397.20 397.20 1.3K
09:46 397.25 397.85 397.25 397.85 2.9K
09:47 397.95 397.95 397.95 397.95 0.0K
09:48 397.50 397.50 397.50 397.50 0.0K
09:49 397.45 397.45 397.30 397.30 0.0K
09:50 397.30 397.30 397.05 397.15 0.1K
09:51 397.15 397.15 397.00 397.00 0.0K
09:52 397.10 397.10 397.10 397.10 0.0K
09:53 396.65 396.80 396.65 396.70 0.1K
09:54 396.65 396.65 396.55 396.55 0.7K
09:55 396.65 397.00 396.65 397.00 0.2K
09:56 397.10 397.10 397.05 397.05 0.0K
09:57 397.05 397.05 396.80 396.80 0.0K
09:58 396.85 396.85 396.85 396.85 0.1K
10:00 397.15 397.15 396.65 396.65 0.3K
10:01 396.65 397.05 396.65 396.75 0.1K
10:02 396.75 397.40 396.75 397.10 0.4K
10:03 397.15 398.30 397.05 398.30 1.9K
10:04 398.60 398.60 398.00 398.05 0.7K
10:05 398.05 398.20 398.05 398.20 0.3K
10:06 398.25 398.25 398.10 398.15 1.0K
10:07 398.30 398.30 397.60 397.60 0.7K
10:08 397.40 397.60 397.40 397.40 0.7K
10:09 397.65 397.95 397.65 397.95 0.5K
10:10 397.90 397.95 397.90 397.95 0.2K
10:11 397.60 397.60 397.40 397.50 0.3K
10:12 397.25 397.45 397.25 397.45 0.1K
10:13 397.65 398.35 397.65 398.00 2.0K
10:14 398.05 398.15 397.80 397.80 0.1K
10:15 397.25 397.25 397.20 397.20 0.0K
10:16 397.20 397.50 397.20 397.50 0.0K
10:17 397.45 397.50 397.45 397.50 0.0K
10:18 397.85 397.90 397.85 397.85 0.0K
10:19 397.65 397.65 397.65 397.65 0.0K
10:20 397.85 397.85 397.80 397.80 0.1K
10:21 397.80 397.85 397.45 397.45 0.1K
10:22 397.35 397.45 397.35 397.45 0.1K
10:23 397.70 397.70 397.70 397.70 0.0K
10:24 397.45 397.55 397.45 397.50 0.1K
10:25 397.50 397.65 397.50 397.50 0.0K
10:26 397.70 398.05 397.70 398.00 0.2K
10:27 397.85 397.90 397.85 397.90 0.1K
10:28 398.00 398.00 397.80 397.80 0.1K
10:30 397.85 397.95 397.85 397.95 0.0K
10:31 397.95 397.95 397.50 397.50 0.1K
10:32 397.50 397.65 397.50 397.55 0.1K
10:33 397.50 397.55 397.25 397.25 0.3K
10:34 397.25 397.40 397.00 397.00 0.4K
10:35 397.00 397.00 396.75 396.75 0.1K
10:36 396.75 396.75 396.75 396.75 0.0K
10:37 396.75 396.75 396.70 396.70 0.0K
10:38 396.65 396.70 396.65 396.70 0.3K
10:39 396.70 396.75 396.70 396.75 1.3K
10:40 396.95 396.95 396.95 396.95 0.0K
10:41 396.70 396.75 396.65 396.65 0.1K
10:42 396.85 396.85 396.70 396.70 0.3K
10:43 396.85 396.85 396.65 396.70 0.0K
10:44 396.65 396.65 396.55 396.55 0.3K
10:45 396.50 396.50 396.50 396.50 0.0K
10:46 396.50 396.55 396.50 396.55 0.1K
10:47 396.40 396.45 396.35 396.35 0.1K
10:48 396.60 396.60 396.60 396.60 0.3K
10:49 396.35 396.35 396.25 396.25 0.0K
10:50 396.30 396.30 396.25 396.25 0.1K
10:51 396.25 396.25 396.25 396.25 0.1K
10:52 396.30 396.30 396.25 396.25 0.0K
10:53 396.25 396.25 396.25 396.25 0.0K
10:54 396.25 396.25 396.20 396.20 0.5K
10:55 396.20 396.25 396.20 396.20 0.3K
10:56 396.20 396.20 395.90 395.90 1.4K
10:57 395.00 395.25 394.75 395.05 5.6K
10:58 395.00 395.00 393.95 393.95 9.2K
10:59 393.75 393.75 393.45 393.75 2.0K
11:00 393.45 393.90 393.45 393.90 0.2K
11:01 393.85 393.85 393.80 393.85 0.0K
11:02 393.25 394.40 393.25 393.90 3.1K
11:03 393.70 394.20 393.70 394.15 0.3K
11:04 394.65 394.75 394.55 394.75 3.2K
11:05 394.75 394.85 394.60 394.85 0.1K
11:06 394.80 394.80 394.65 394.80 0.9K
11:07 395.05 395.60 395.05 395.60 0.2K
11:08 395.55 395.55 395.20 395.40 1.2K
11:09 395.40 395.50 395.05 395.50 0.6K
11:10 395.65 396.10 395.65 395.85 0.7K
11:11 395.85 396.15 395.85 396.10 0.6K
11:12 396.15 396.20 396.15 396.20 0.4K
11:13 395.90 396.10 395.75 395.75 1.1K
11:14 395.90 396.05 395.90 395.95 0.5K
11:15 395.80 396.10 395.80 396.10 0.2K
11:16 394.60 395.25 394.60 395.20 4.8K
11:17 395.50 395.95 395.50 395.95 0.1K
11:18 396.05 396.20 396.05 396.20 0.2K
11:19 395.95 395.95 395.65 395.65 2.1K
11:20 395.80 395.85 395.60 395.60 0.6K
11:21 395.75 396.00 395.75 395.90 0.8K
11:22 395.90 396.00 395.90 396.00 0.4K
11:23 396.45 396.45 395.40 395.95 4.0K
11:24 396.05 396.05 395.75 396.00 1.0K
11:25 396.00 396.15 395.65 395.65 0.7K
11:26 395.50 395.90 394.90 394.90 2.7K
11:27 395.10 395.60 395.10 395.30 0.4K
11:28 395.40 395.50 395.40 395.45 0.2K
11:29 395.60 395.75 395.60 395.75 0.9K
11:30 395.55 395.60 395.55 395.60 0.5K
11:31 395.55 396.00 395.55 396.00 0.2K
11:32 396.15 396.50 395.90 395.90 1.4K
11:33 395.90 396.45 395.90 396.45 0.2K
11:34 396.45 396.50 396.40 396.50 0.7K
11:35 396.95 396.95 396.60 396.75 1.6K
11:36 396.85 397.00 396.85 397.00 0.2K
11:37 397.10 397.10 397.10 397.10 0.5K
11:38 397.15 397.15 396.20 396.50 2.6K
11:39 396.35 396.35 396.35 396.35 0.3K
11:40 396.30 396.35 396.30 396.35 0.5K
11:41 396.50 397.15 396.50 396.90 1.3K
11:42 396.85 396.95 396.85 396.95 0.3K
11:43 396.90 397.10 396.90 397.10 0.3K
11:44 397.20 397.20 397.15 397.15 0.3K
11:45 397.20 397.70 397.20 397.70 0.9K
11:46 397.50 397.80 397.50 397.80 0.7K
11:47 397.80 398.00 397.80 398.00 0.4K
11:48 398.10 398.10 398.10 398.10 1.0K
11:49 397.95 397.95 397.85 397.85 1.6K
11:50 397.80 397.85 397.80 397.85 0.2K
11:51 397.75 397.95 397.75 397.95 0.6K
11:52 397.70 398.00 397.70 398.00 0.0K
11:53 397.80 397.95 397.80 397.85 0.9K
11:54 397.85 397.90 397.85 397.90 0.5K
11:55 397.70 397.70 397.10 397.30 1.1K
11:56 397.20 397.55 397.20 397.40 0.4K
11:57 397.35 397.35 397.35 397.35 0.3K
11:58 397.45 397.45 397.35 397.40 0.5K
11:59 397.15 397.35 397.15 397.35 0.2K
12:00 396.90 397.00 396.80 397.00 0.6K
12:01 397.05 397.10 397.05 397.10 0.7K
12:02 396.95 396.95 396.80 396.80 0.0K
12:03 397.00 397.30 397.00 397.30 0.7K
12:04 397.25 397.25 397.25 397.25 0.1K
12:05 397.05 397.05 396.80 396.95 0.2K
12:06 397.05 397.45 397.05 397.45 0.4K
12:07 397.45 397.45 397.00 397.00 0.5K
12:08 397.05 397.05 397.00 397.00 0.1K
12:09 397.10 397.50 397.10 397.30 0.6K
12:10 397.20 397.55 397.20 397.40 0.3K
12:11 397.45 397.50 396.15 396.15 6.1K
12:12 396.60 396.85 396.40 396.85 0.9K
12:13 397.00 397.20 396.85 397.20 0.6K
12:14 397.10 397.10 397.10 397.10 0.2K
12:15 396.95 397.15 396.95 397.15 0.5K
12:16 397.00 397.05 396.70 396.85 3.0K
12:17 396.50 396.55 396.50 396.55 5.4K
12:18 396.50 396.50 395.80 395.80 2.3K
12:19 395.55 395.95 394.70 395.00 11.4K
12:20 394.90 394.90 394.25 394.45 3.6K
12:21 394.40 394.95 394.40 394.40 1.5K
12:22 394.30 394.60 394.30 394.30 1.1K
12:23 394.10 395.00 394.10 394.85 3.4K
12:24 394.30 394.60 394.30 394.60 0.0K
12:25 394.20 394.20 393.70 393.70 7.7K
12:26 393.10 393.10 392.20 392.45 6.3K
12:27 392.70 392.70 392.25 392.65 1.5K
12:28 392.70 392.95 392.40 392.40 2.0K
12:29 392.05 392.40 392.05 392.30 2.1K
12:30 392.50 393.40 392.50 393.40 4.3K
12:31 394.30 394.30 393.65 393.65 5.4K
12:32 393.55 393.60 393.55 393.60 0.1K
12:33 394.05 394.60 394.05 394.50 1.9K
12:34 394.70 394.80 393.50 393.95 4.7K
12:35 393.70 393.80 393.70 393.80 0.4K
12:36 393.80 394.50 393.80 394.50 0.2K
12:37 394.80 394.80 394.50 394.70 1.0K
12:38 394.60 394.60 393.80 393.90 1.2K
12:39 393.75 393.75 393.60 393.60 0.6K
12:40 394.25 394.45 394.25 394.35 0.6K
12:41 394.30 394.30 393.70 393.70 1.3K
12:42 393.45 393.50 393.45 393.50 0.0K
12:43 393.75 393.75 393.50 393.55 0.4K
12:44 393.45 393.45 393.15 393.35 0.6K
12:45 393.50 394.50 393.50 394.50 2.1K
12:46 394.50 394.50 394.45 394.45 1.1K
12:47 394.40 394.40 394.15 394.25 0.1K
12:48 394.30 394.30 394.00 394.00 0.7K
12:49 394.05 394.40 393.85 394.40 0.7K
12:50 394.40 394.70 394.40 394.70 0.3K
12:51 394.80 395.35 394.80 395.35 2.2K
12:52 395.30 395.40 395.30 395.40 0.7K
12:53 395.55 395.55 395.00 395.00 0.2K
12:54 395.15 395.15 394.95 395.05 0.2K
12:55 395.30 395.30 395.30 395.30 0.7K
12:56 395.30 395.30 395.30 395.30 2.1K
12:57 395.10 395.20 395.05 395.20 0.2K
12:58 395.30 395.35 394.80 394.95 2.9K
12:59 395.10 395.10 395.00 395.00 0.1K
13:00 395.10 395.10 394.50 394.50 0.6K
13:01 394.65 394.65 394.40 394.40 0.2K
13:02 394.70 394.90 394.70 394.85 0.4K
13:03 394.85 394.85 394.85 394.85 0.1K
13:04 394.85 394.85 394.80 394.80 0.8K
13:05 394.60 394.85 394.60 394.85 0.2K
13:06 394.80 395.10 394.80 395.10 0.7K
13:07 395.15 395.15 394.20 394.20 2.3K
13:08 394.55 394.60 394.50 394.50 0.8K
13:09 394.50 394.60 394.50 394.60 0.3K
13:10 394.50 394.50 393.95 393.95 0.6K
13:11 394.40 394.45 394.40 394.45 0.2K
13:12 394.55 394.55 394.55 394.55 0.9K
13:13 394.30 394.50 394.30 394.50 0.0K
13:14 394.40 394.40 393.80 394.05 0.9K
13:15 394.05 394.05 394.00 394.00 0.4K
13:16 394.00 394.45 394.00 394.45 0.0K
13:17 394.55 394.70 394.55 394.70 0.1K
13:18 394.70 394.70 394.45 394.45 0.7K
13:19 394.40 394.50 394.40 394.50 0.4K
13:20 394.25 395.60 394.25 395.60 1.2K
13:21 395.30 395.80 395.30 395.35 3.7K
13:22 395.35 395.35 395.05 395.25 0.1K
13:23 395.40 395.40 395.25 395.25 0.6K
13:24 395.50 395.50 395.50 395.50 0.1K
13:25 395.80 395.80 395.60 395.60 0.6K
13:26 395.65 395.80 395.65 395.80 0.2K
13:27 395.80 395.80 395.80 395.80 0.2K
13:28 395.70 396.25 395.70 396.00 0.8K
13:29 395.95 395.95 395.90 395.95 0.2K
13:30 396.00 396.20 396.00 396.20 0.7K
13:31 395.95 396.20 395.95 396.05 0.5K
13:32 396.20 396.25 396.20 396.25 0.5K
13:33 396.25 396.25 395.40 395.40 2.6K
13:34 395.55 395.70 395.55 395.70 0.0K
13:35 395.80 395.80 395.35 395.35 1.1K
13:36 395.55 395.60 395.40 395.40 0.3K
13:37 395.25 395.25 395.00 395.00 0.4K
13:38 395.05 395.20 395.00 395.20 0.3K
13:39 395.00 395.20 395.00 395.20 0.4K
13:40 395.20 395.30 395.20 395.30 0.3K
13:41 395.20 395.20 395.10 395.10 0.3K
13:42 394.85 395.00 394.85 395.00 0.1K
13:43 394.90 395.00 394.05 394.55 2.0K
13:44 394.60 394.80 394.60 394.80 0.0K
13:45 394.70 394.70 393.55 393.70 2.3K
13:46 393.75 394.05 393.75 394.00 0.1K
13:47 394.00 394.30 394.00 394.30 0.6K
13:48 394.30 394.75 394.30 394.75 1.1K
13:49 394.65 394.65 394.55 394.55 0.3K
13:50 393.30 394.25 393.30 394.25 0.8K
13:51 394.40 394.55 394.40 394.55 0.7K
13:52 394.55 394.60 394.35 394.35 0.2K
13:53 394.45 394.45 393.65 393.65 0.8K
13:54 393.70 394.10 393.70 394.10 0.0K
13:55 394.30 394.35 394.10 394.10 0.4K
13:56 394.25 394.50 394.15 394.50 0.2K
13:57 394.40 394.60 394.40 394.60 0.1K
13:58 394.65 394.65 394.60 394.60 0.3K
13:59 394.60 394.60 394.60 394.60 0.1K
14:00 394.65 394.65 394.00 394.50 0.3K
14:01 394.45 394.55 394.45 394.55 0.1K
14:02 394.80 394.80 394.55 394.75 0.4K
14:03 394.75 394.95 394.75 394.90 0.1K
14:04 394.95 394.95 394.95 394.95 0.3K
14:05 394.95 394.95 394.80 394.80 0.2K
14:06 394.80 394.85 394.70 394.80 0.3K
14:07 394.80 394.80 394.70 394.70 0.2K
14:08 394.70 394.85 394.70 394.85 0.5K
14:09 394.90 394.90 394.80 394.80 0.1K
14:10 394.80 394.80 394.80 394.80 0.0K
14:11 395.20 395.40 395.20 395.40 1.6K
14:12 394.95 395.20 394.95 395.10 0.9K
14:13 395.45 395.50 395.45 395.50 0.6K
14:14 395.50 395.55 395.50 395.55 0.1K
14:15 395.35 395.35 394.60 394.85 0.7K
14:16 395.05 395.05 394.00 394.20 2.3K
14:17 394.15 394.15 393.90 393.90 0.4K
14:18 394.00 394.25 394.00 394.25 0.2K
14:19 394.20 394.60 394.10 394.50 0.8K
14:20 394.65 394.65 394.50 394.50 0.3K
14:21 394.50 394.50 394.45 394.50 0.2K
14:22 394.55 394.75 394.55 394.75 0.3K
14:23 394.80 394.80 393.55 393.55 1.1K
14:24 393.95 394.20 393.95 394.20 0.1K
14:25 394.45 394.60 394.45 394.60 0.4K
14:26 394.25 394.25 394.10 394.15 0.2K
14:27 394.00 394.10 394.00 394.10 0.1K
14:28 394.30 394.30 394.00 394.15 0.6K
14:29 394.15 394.20 393.75 394.20 0.4K
14:30 394.20 394.60 394.20 394.60 0.3K
14:31 394.60 394.60 394.15 394.15 0.2K
14:32 394.45 394.45 394.45 394.45 0.1K
14:33 394.45 394.60 394.45 394.60 0.6K
14:34 394.65 395.05 394.65 395.05 1.0K
14:35 395.30 395.45 395.30 395.45 0.4K
14:36 394.90 395.15 394.90 395.15 0.2K
14:37 395.15 395.15 394.75 394.75 0.6K
14:38 394.70 395.30 394.70 395.30 0.1K
14:39 395.35 395.45 395.35 395.45 0.5K
14:40 395.45 395.45 395.40 395.45 0.3K
14:41 395.45 395.45 395.35 395.35 0.6K
14:42 395.20 395.45 395.20 395.45 0.1K
14:43 395.15 395.25 395.05 395.25 0.5K
14:44 395.25 395.40 395.20 395.20 0.5K
14:45 395.40 395.40 395.35 395.35 0.2K
14:46 395.35 395.45 395.15 395.45 0.4K
14:47 395.20 395.25 394.30 394.30 2.0K
14:48 394.80 394.80 394.40 394.50 0.3K
14:49 394.75 394.75 394.75 394.75 0.0K
14:50 395.00 395.30 395.00 395.30 0.1K
14:51 395.30 395.45 395.30 395.40 1.2K
14:52 395.15 395.45 395.15 395.45 0.2K
14:53 395.40 395.70 395.40 395.70 1.4K
14:54 395.60 395.65 395.60 395.65 0.0K
14:55 395.65 395.70 395.65 395.70 0.4K
14:56 395.70 395.70 395.45 395.45 0.3K
14:57 395.10 395.35 395.05 395.35 0.0K
14:58 395.80 395.80 395.80 395.80 0.1K
14:59 395.80 395.95 395.80 395.80 0.9K
15:00 395.60 395.60 395.15 395.35 0.8K
15:01 395.35 395.70 395.35 395.60 0.6K
15:02 395.35 395.60 395.35 395.60 0.1K
15:03 395.70 395.90 395.65 395.90 0.3K
15:04 395.75 395.80 395.75 395.80 0.5K
15:05 395.85 396.00 395.85 395.95 1.1K
15:06 396.00 396.00 396.00 396.00 0.2K
15:07 396.00 396.00 396.00 396.00 0.3K
15:08 395.65 395.90 395.65 395.90 0.4K
15:09 395.75 395.75 395.60 395.75 0.8K
15:10 396.00 396.00 395.75 395.75 0.6K
15:11 395.80 395.80 395.30 395.30 0.8K
15:12 395.05 395.05 395.00 395.05 1.4K
15:13 395.00 395.00 394.90 395.00 0.9K
15:14 395.00 395.55 394.90 395.55 0.7K
15:15 395.35 395.60 395.35 395.60 0.3K
15:16 395.25 395.75 395.25 395.75 0.6K
15:17 396.00 396.15 395.90 396.15 1.5K
15:18 395.85 396.00 395.85 396.00 0.5K
15:19 395.70 395.90 395.70 395.90 0.1K
15:20 396.20 396.65 396.20 396.65 1.2K
15:21 396.65 396.65 396.35 396.35 0.5K
15:22 396.05 396.05 396.05 396.05 0.3K
15:23 396.25 396.50 396.05 396.50 0.0K
15:24 396.45 396.45 396.25 396.25 0.8K
15:25 396.20 396.25 396.20 396.25 0.0K
15:26 396.25 396.50 396.25 396.50 1.3K
15:27 396.40 396.40 396.25 396.40 0.2K
15:28 395.85 395.95 395.85 395.90 0.4K
15:29 395.90 395.95 395.85 395.90 0.5K
15:30 395.65 395.65 395.55 395.60 0.3K
15:31 395.45 395.75 395.45 395.75 0.2K
15:32 395.90 395.90 395.90 395.90 0.1K
15:33 395.90 396.00 395.90 396.00 0.9K
15:34 396.00 396.00 395.55 395.55 0.2K
15:35 394.80 395.30 394.80 395.30 2.1K
15:36 395.20 395.90 395.20 395.50 4.0K
15:37 395.65 395.65 395.55 395.55 0.3K
15:38 395.25 395.60 395.25 395.60 0.1K
15:39 395.60 395.60 395.05 395.05 1.0K
15:40 395.05 395.05 394.95 394.95 0.0K
15:41 395.00 395.00 395.00 395.00 0.3K
15:42 395.15 395.15 394.90 394.90 0.6K
15:43 394.90 394.90 394.45 394.45 1.2K
15:44 394.55 394.85 394.55 394.85 0.0K
15:45 394.95 395.45 394.95 395.45 0.8K
15:46 395.60 395.60 395.40 395.60 0.3K
15:47 395.65 395.70 395.65 395.70 0.1K
15:48 395.60 395.80 395.60 395.80 0.4K
15:49 395.75 395.75 395.30 395.30 0.6K
15:50 395.40 395.50 395.40 395.50 0.1K
15:51 395.65 395.70 395.40 395.65 0.7K
15:52 395.60 395.70 395.60 395.70 0.2K
15:53 395.65 396.00 395.65 396.00 1.0K
15:54 395.95 396.00 395.95 396.00 0.4K
15:55 396.10 396.40 396.10 396.40 0.6K
15:56 396.40 396.60 396.40 396.60 0.3K
15:57 396.65 396.70 396.65 396.70 0.3K
15:58 396.65 396.70 396.45 396.45 0.4K
15:59 396.45 396.45 396.25 396.25 0.2K
16:00 396.40 396.40 396.40 396.40 0.3K
16:01 396.35 396.40 396.35 396.40 0.2K
16:02 396.40 396.40 396.35 396.40 0.1K
16:03 396.40 396.50 396.40 396.50 0.3K
16:04 396.45 396.50 396.45 396.50 0.1K
16:05 396.50 396.50 396.50 396.50 0.5K
16:06 396.50 396.50 396.35 396.35 0.3K
16:07 396.45 396.45 396.10 396.25 0.5K
16:08 396.05 396.45 396.05 396.40 0.0K
16:09 396.40 396.50 396.40 396.40 0.7K
16:10 396.30 396.30 396.25 396.25 0.4K
16:11 396.15 396.15 395.40 395.40 2.4K
16:12 395.20 395.40 395.20 395.40 0.4K
16:13 395.45 395.45 395.45 395.45 0.2K
16:14 395.20 395.30 395.20 395.30 1.0K
16:15 395.20 395.25 394.60 394.60 1.0K
16:16 394.80 395.00 394.80 395.00 0.6K
16:17 394.90 394.90 394.80 394.80 0.0K
16:18 394.80 395.15 394.80 395.15 0.2K
16:19 395.30 395.30 395.30 395.30 0.9K
16:20 395.10 395.10 394.90 394.90 0.3K
16:21 394.90 395.10 394.90 395.10 0.0K
16:22 395.00 395.20 395.00 395.20 0.5K
16:23 395.00 395.25 394.90 395.25 0.4K
16:24 395.05 395.05 395.05 395.05 0.2K
16:25 394.95 394.95 394.95 394.95 0.0K
16:26 395.05 395.05 394.75 394.75 0.4K
16:27 394.75 394.95 394.75 394.95 0.2K
16:28 395.05 395.25 395.05 395.25 0.4K
16:29 395.10 395.10 394.85 394.85 0.5K
16:30 394.80 394.85 394.80 394.85 0.2K
16:31 395.25 395.25 395.20 395.20 0.5K
16:32 395.00 395.05 395.00 395.05 0.2K
16:33 395.05 395.25 395.05 395.25 0.4K
16:34 395.30 395.30 395.30 395.30 0.2K
16:35 395.25 395.30 395.25 395.30 0.2K
16:36 395.30 395.30 395.30 395.30 0.2K
16:37 395.30 395.30 395.25 395.30 0.3K
16:38 395.30 395.30 395.15 395.30 0.3K
16:39 395.30 395.30 395.25 395.25 0.4K
16:40 395.50 395.90 395.50 395.75 2.1K
16:41 395.75 396.20 395.75 395.85 1.2K
16:42 395.75 396.00 395.75 396.00 0.1K
16:43 396.00 396.00 395.70 395.70 0.5K
16:44 395.55 395.80 395.55 395.65 0.2K
16:45 395.70 395.85 395.55 395.55 0.7K
16:46 395.55 396.05 395.55 395.60 0.4K
16:47 395.65 395.95 395.65 395.95 0.3K
16:48 395.90 395.90 395.65 395.90 0.1K
16:49 395.85 395.85 395.60 395.70 0.2K
16:50 395.80 395.80 395.80 395.80 0.0K
16:51 395.80 396.10 395.80 396.10 0.3K
16:52 395.95 396.15 395.95 396.10 0.8K
16:53 395.75 396.00 395.75 396.00 0.1K
16:54 396.05 396.05 395.70 395.80 0.4K
16:55 396.00 396.10 395.70 395.90 0.3K
16:56 395.95 396.10 395.80 395.95 0.2K
16:57 395.75 395.85 395.65 395.85 0.3K
16:58 395.85 395.90 395.65 395.70 0.3K
16:59 395.70 395.80 395.70 395.70 0.2K
17:00 395.70 396.10 395.70 396.10 0.2K
17:01 396.05 396.25 395.70 395.70 0.8K
17:02 395.65 395.90 395.60 395.90 0.2K
17:03 396.00 396.00 395.70 395.80 0.3K
17:04 395.70 395.95 395.70 395.95 0.2K
17:05 395.80 396.00 395.80 396.00 0.2K
17:06 396.00 396.15 395.95 395.95 0.3K
17:07 396.10 396.10 396.10 396.10 0.3K
17:08 396.10 396.20 396.10 396.20 0.1K
17:09 396.20 396.50 396.20 396.45 2.3K
17:10 396.50 396.50 396.40 396.45 0.8K
17:11 396.45 396.45 396.15 396.20 0.3K
17:12 396.40 396.45 396.20 396.45 0.6K
17:13 396.30 396.30 396.15 396.15 0.6K
17:14 396.15 396.40 396.15 396.40 0.1K
17:15 396.20 396.35 396.20 396.35 0.5K
17:16 396.35 396.35 396.25 396.25 0.7K
17:17 396.25 396.30 396.05 396.05 0.6K
17:18 396.20 396.30 396.15 396.30 0.2K
17:19 396.40 396.40 396.15 396.40 0.5K
17:20 396.40 396.40 396.20 396.35 0.2K
17:21 396.50 397.00 396.50 397.00 17.3K
17:22 396.85 396.90 396.85 396.90 0.2K
17:23 396.85 397.00 396.85 397.00 0.5K
17:24 396.95 396.95 396.95 396.95 0.2K
17:25 397.00 397.00 397.00 397.00 0.3K
17:26 397.20 397.50 397.20 397.50 1.0K
17:27 397.50 397.90 397.50 397.85 2.9K
17:28 398.00 398.00 397.80 397.85 0.4K
17:29 397.85 398.00 397.85 398.00 0.5K
17:30 398.00 398.00 397.80 397.80 1.2K
17:31 398.00 398.00 397.85 397.90 0.2K
17:32 397.55 397.55 397.50 397.50 1.7K
17:33 397.50 397.55 397.50 397.55 0.7K
17:34 397.80 398.00 397.80 398.00 0.7K
17:35 397.95 398.00 397.80 398.00 0.1K
17:36 397.95 398.00 397.95 398.00 0.5K
17:37 397.90 397.90 397.85 397.90 0.0K
17:38 398.00 398.00 397.95 398.00 1.1K
17:39 398.10 398.10 398.10 398.10 7.2K
17:40 398.10 398.10 398.10 398.10 0.2K
17:41 398.05 398.10 398.05 398.10 0.2K
17:42 398.05 398.10 398.05 398.10 0.3K
17:43 398.10 398.10 397.95 398.10 0.7K
17:44 398.10 398.10 398.00 398.00 0.3K
17:45 398.10 398.10 397.35 397.35 3.7K
17:46 397.25 397.25 397.20 397.20 1.6K
17:47 397.20 397.20 397.10 397.15 0.5K
17:48 397.15 397.15 397.00 397.00 0.5K
17:49 397.00 397.00 397.00 397.00 0.0K
17:50 397.20 397.20 397.15 397.15 0.3K
17:51 397.20 397.20 397.20 397.20 0.0K
17:52 397.00 397.20 397.00 397.10 0.2K
17:53 397.20 397.20 397.20 397.20 0.0K
17:54 397.00 397.00 396.55 396.55 1.4K
17:55 396.55 396.85 396.55 396.85 0.0K
17:56 396.85 396.85 396.85 396.85 0.0K
17:57 396.85 396.85 396.55 396.55 0.0K
17:58 396.80 396.80 396.80 396.80 0.0K
17:59 396.90 396.90 396.20 396.20 1.1K
18:00 396.75 396.75 396.75 396.75 0.0K
18:01 396.85 396.85 396.85 396.85 0.0K
18:02 396.90 396.95 396.80 396.80 0.0K
18:03 397.00 397.10 397.00 397.10 1.1K
18:04 397.10 397.10 396.85 396.90 0.0K
18:05 396.80 397.05 396.80 397.05 0.0K
18:06 396.75 396.80 396.60 396.75 0.2K
18:07 396.70 396.80 396.70 396.80 0.0K
18:08 396.60 396.80 396.60 396.80 0.0K
18:10 396.80 396.80 396.70 396.70 0.0K
18:11 396.80 396.80 396.80 396.80 0.0K
18:12 396.80 396.80 396.70 396.70 0.1K
18:13 396.80 396.80 396.80 396.80 0.0K
18:14 396.75 396.75 396.75 396.75 0.0K
18:15 396.70 396.75 396.70 396.75 0.1K
18:17 396.80 396.80 396.70 396.70 0.0K
18:18 396.80 396.80 396.80 396.80 0.0K
18:19 396.80 396.80 396.75 396.75 0.2K
18:20 396.75 396.80 396.75 396.80 0.0K
18:21 396.80 396.80 396.80 396.80 0.0K
18:22 396.75 396.80 396.75 396.80 0.1K
18:23 396.80 396.80 396.80 396.80 0.0K
18:24 396.80 396.80 396.75 396.75 0.0K
18:25 396.80 396.80 396.75 396.75 0.1K
18:26 396.80 396.80 396.70 396.70 0.5K
18:27 396.55 396.55 396.55 396.55 0.0K
18:28 396.70 396.70 396.55 396.70 0.0K
18:29 396.60 396.60 396.55 396.60 0.1K
18:30 396.70 396.70 396.70 396.70 0.5K
18:31 396.80 396.80 396.55 396.55 0.0K
18:32 396.55 396.55 396.55 396.55 0.0K
18:33 396.55 396.55 396.50 396.50 0.6K
18:34 396.65 396.65 396.50 396.50 0.1K
18:35 396.45 396.45 396.45 396.45 1.0K
18:37 396.40 396.65 396.40 396.65 0.0K
18:38 396.65 396.65 396.45 396.50 0.0K
18:45 396.10 396.10 396.10 396.10 0.3K
19:04 396.10 396.10 396.10 396.10 0.1K
19:05 396.50 396.80 396.10 396.55 0.8K
19:06 396.80 396.85 396.80 396.80 0.2K
19:07 396.95 397.20 396.95 397.20 0.8K
19:08 397.20 397.20 396.95 396.95 0.1K
19:09 397.05 397.20 397.05 397.20 0.0K
19:10 397.20 397.20 397.05 397.05 0.0K
19:11 397.05 397.05 396.75 396.75 0.4K
19:12 396.75 396.75 396.75 396.75 0.0K
19:14 396.75 396.75 396.75 396.75 0.2K
19:15 396.80 396.80 396.75 396.75 0.0K
19:16 396.80 396.80 396.80 396.80 0.0K
19:17 396.75 396.80 396.75 396.75 0.0K
19:18 396.80 396.80 396.75 396.75 0.0K
19:20 396.80 396.80 396.75 396.75 0.0K
19:23 396.75 396.80 396.75 396.80 0.0K
19:25 396.80 396.80 396.55 396.55 0.4K
19:26 396.00 396.50 396.00 396.50 0.3K
19:27 396.50 396.65 396.50 396.65 0.1K
19:28 396.75 396.80 396.75 396.80 2.1K
19:29 396.80 396.80 396.80 396.80 0.0K
19:30 396.65 396.65 396.65 396.65 0.0K
19:31 396.80 396.80 396.65 396.65 0.3K
19:32 396.65 396.65 396.65 396.65 0.0K
19:33 396.50 396.60 396.50 396.50 0.0K
19:34 396.65 396.65 396.55 396.55 0.0K
19:35 396.65 396.65 396.65 396.65 0.0K
19:36 396.40 396.40 396.40 396.40 0.0K
19:37 396.40 396.40 396.40 396.40 0.0K
19:38 396.40 396.40 396.40 396.40 0.0K
19:40 396.45 396.60 396.45 396.60 0.0K
19:41 396.65 396.65 396.45 396.45 0.1K
19:42 396.65 396.65 396.65 396.65 1.8K
19:43 396.60 396.65 396.60 396.65 0.1K
19:44 396.65 396.65 396.65 396.65 0.0K
19:46 396.65 396.65 396.65 396.65 0.0K
19:48 396.60 396.60 396.60 396.60 0.3K
19:49 396.65 396.65 396.65 396.65 0.0K
19:50 396.65 396.65 396.65 396.65 0.0K
19:51 397.15 397.15 397.00 397.10 1.7K
19:52 397.15 397.15 397.15 397.15 0.0K
19:55 397.15 397.15 397.15 397.15 0.0K
19:56 396.95 396.95 396.95 396.95 0.0K
19:57 397.00 397.00 396.95 396.95 0.0K
19:59 396.85 396.85 396.85 396.85 0.0K
20:00 397.10 397.25 397.10 397.25 0.1K
20:01 396.90 396.90 396.90 396.90 0.3K
20:03 396.95 396.95 396.95 396.95 0.0K
20:04 397.25 397.25 397.25 397.25 0.1K
20:06 397.35 397.95 397.35 397.95 1.7K
20:07 398.10 398.60 398.10 398.60 4.9K
20:08 398.60 398.80 398.40 398.40 0.2K
20:09 398.35 398.35 398.35 398.35 0.0K
20:10 398.40 398.70 398.40 398.60 0.2K
20:11 398.65 398.65 398.40 398.40 0.2K
20:12 398.40 398.40 398.35 398.35 0.4K
20:13 398.30 398.30 398.30 398.30 0.0K
20:14 398.30 398.30 398.30 398.30 0.0K
20:15 398.30 398.30 398.10 398.10 0.0K
20:16 398.05 398.05 398.00 398.00 0.3K
20:17 398.00 398.00 398.00 398.00 0.0K
20:18 398.00 398.00 397.90 397.90 0.0K
20:19 397.65 397.85 397.60 397.85 0.0K
20:20 398.00 398.00 398.00 398.00 0.0K
20:21 397.85 397.95 397.85 397.95 0.0K
20:22 397.65 397.65 397.65 397.65 0.0K
20:23 397.90 397.90 397.65 397.90 0.0K
20:24 397.60 397.60 397.60 397.60 0.1K
20:26 397.75 398.00 397.75 398.00 0.0K
20:28 398.00 398.00 398.00 398.00 0.0K
20:29 397.65 398.00 397.65 398.00 1.0K
20:30 398.00 398.00 398.00 398.00 1.5K
20:31 397.95 398.00 397.95 398.00 0.0K
20:32 398.10 398.10 398.10 398.10 0.0K
20:33 398.00 398.00 397.85 397.85 0.0K
20:34 398.00 398.00 398.00 398.00 0.0K
20:35 398.00 398.00 397.90 397.90 0.0K
20:36 397.95 397.95 397.95 397.95 0.0K
20:37 397.95 397.95 397.95 397.95 0.0K
20:38 397.95 398.30 397.95 398.00 0.5K
20:39 398.25 398.25 398.20 398.20 0.0K
20:41 398.30 398.30 397.95 397.95 0.1K
20:42 398.10 398.10 397.85 397.85 0.0K
20:43 398.00 398.35 398.00 398.35 0.3K
20:44 398.00 398.00 398.00 398.00 0.1K
20:46 398.25 398.35 398.25 398.35 0.1K
20:48 398.30 398.35 398.30 398.35 0.0K
20:49 398.00 398.00 397.75 397.75 0.1K
20:52 398.25 398.25 397.85 398.25 0.3K
20:53 397.90 397.90 397.80 397.80 0.0K
20:54 397.75 397.75 397.75 397.75 0.0K
20:55 397.70 397.70 397.15 397.15 1.4K
20:57 397.15 397.15 397.00 397.00 0.3K
20:58 397.10 397.10 397.00 397.05 0.1K
21:00 397.15 397.15 397.15 397.15 0.0K
21:01 397.20 397.80 396.85 397.80 0.8K
21:02 397.60 397.85 397.55 397.85 0.1K
21:04 398.00 398.00 398.00 398.00 0.0K
21:05 397.65 397.95 397.60 397.60 0.1K
21:06 397.60 397.90 397.60 397.90 0.0K
21:07 397.20 397.20 397.20 397.20 1.1K
21:09 397.75 397.75 397.75 397.75 0.0K
21:10 397.40 397.40 397.35 397.35 0.2K
21:11 397.40 397.40 397.40 397.40 0.0K
21:13 397.35 397.40 397.35 397.40 0.0K
21:15 397.45 397.45 397.45 397.45 0.0K
21:16 397.35 397.35 397.35 397.35 0.0K
21:18 397.35 397.35 397.35 397.35 0.0K
21:19 397.50 397.50 397.50 397.50 0.0K
21:20 396.60 396.60 396.60 396.60 0.8K
21:21 396.45 396.45 396.45 396.45 0.0K
21:22 396.60 396.60 396.45 396.45 0.0K
21:24 396.75 396.75 396.75 396.75 0.0K
21:25 396.75 396.75 396.75 396.75 0.1K
21:26 396.75 396.75 396.50 396.50 0.7K
21:29 396.85 396.85 396.85 396.85 0.0K
21:32 396.65 396.65 396.65 396.65 0.0K
21:34 396.85 396.85 396.85 396.85 0.0K
21:35 396.85 396.85 396.85 396.85 0.0K
21:36 396.70 396.70 396.60 396.60 0.1K
21:37 395.95 395.95 395.95 395.95 2.8K
21:39 395.95 395.95 395.95 395.95 0.0K
21:40 396.00 396.00 396.00 396.00 0.3K
21:42 396.05 396.05 396.05 396.05 0.0K
21:47 396.25 396.25 396.25 396.25 0.0K
21:48 396.25 396.25 396.25 396.25 0.0K
21:50 396.30 396.45 396.30 396.45 0.0K
21:53 396.40 396.40 396.40 396.40 0.1K
21:54 396.30 396.30 396.30 396.30 0.0K
21:55 396.30 396.45 396.30 396.45 0.0K
21:59 396.65 396.65 396.65 396.65 0.0K
22:00 396.65 396.65 396.65 396.65 0.0K
22:01 396.35 396.35 396.35 396.35 0.0K
22:07 396.55 396.55 396.55 396.55 0.0K
22:08 396.65 396.65 396.65 396.65 0.0K
22:11 396.65 396.65 396.65 396.65 0.0K
22:13 396.90 396.90 396.85 396.85 0.2K
22:14 396.90 396.90 396.90 396.90 0.0K
22:19 396.60 396.60 396.60 396.60 0.0K
22:20 396.60 396.60 396.60 396.60 0.0K
22:21 396.35 396.35 396.35 396.35 0.5K
22:23 396.50 396.50 396.50 396.50 0.0K
22:26 396.80 396.80 396.80 396.80 0.0K
22:27 396.50 396.85 396.50 396.85 0.0K
22:28 396.85 396.85 396.85 396.85 0.0K
22:31 396.75 397.30 396.75 397.30 0.8K
22:32 397.55 397.95 397.40 397.95 0.9K
22:33 397.85 397.85 397.85 397.85 0.0K
22:37 397.80 397.80 397.80 397.80 0.1K
22:42 397.40 397.40 397.40 397.40 0.0K
22:47 397.90 397.90 397.50 397.50 0.1K
22:50 397.90 397.90 397.90 397.90 0.0K
22:51 397.90 397.90 397.90 397.90 0.1K
22:54 397.80 397.80 397.80 397.80 0.0K
22:55 397.85 397.85 397.85 397.85 0.1K
22:59 397.75 397.75 397.75 397.75 0.0K
23:00 397.75 397.75 397.75 397.75 0.0K
23:01 397.00 397.85 397.00 397.85 0.5K
23:02 397.90 397.90 397.90 397.90 0.0K
23:03 397.65 397.70 397.65 397.70 0.1K
23:07 397.50 397.55 397.20 397.20 0.1K
23:09 397.15 397.15 397.15 397.15 0.0K
23:10 397.00 397.00 397.00 397.00 0.0K
23:12 397.45 397.65 397.45 397.65 0.3K
23:14 397.65 397.65 397.65 397.65 0.0K
23:15 397.65 397.65 397.65 397.65 0.0K
23:16 397.70 397.75 397.70 397.75 0.0K
23:17 397.35 397.35 397.35 397.35 0.0K
23:25 397.35 397.35 397.35 397.35 0.3K
23:26 397.35 397.35 397.35 397.35 0.0K
23:28 397.30 397.30 397.30 397.30 0.1K
23:29 397.20 397.20 397.20 397.20 0.0K
23:30 397.10 397.10 397.10 397.10 0.5K
23:32 397.00 397.00 397.00 397.00 2.5K
23:34 397.25 397.25 397.25 397.25 0.0K
23:35 397.00 397.20 397.00 397.20 0.0K
23:37 397.05 397.25 397.00 397.00 0.2K
23:38 397.00 397.00 397.00 397.00 0.0K
23:39 397.20 397.20 397.20 397.20 0.0K
23:40 397.25 397.60 397.00 397.00 1.1K
23:42 397.00 397.00 397.00 397.00 0.5K
23:43 397.55 397.55 397.55 397.55 0.3K
23:44 397.60 397.60 397.60 397.60 0.5K
23:46 397.55 397.55 397.55 397.55 0.0K
23:47 397.10 397.10 397.10 397.10 0.0K
23:48 396.80 396.80 396.80 396.80 0.1K
23:49 397.55 397.95 397.55 397.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available