2,268.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 07:02 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 07:03 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 07:06 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 07:07 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 07:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 07:12 | 2,347.50 | 2,347.50 | 2,347.50 | 2,347.50 | 0.0K |
| 07:15 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 07:16 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 07:17 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 07:18 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 07:22 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 07:23 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 07:24 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 07:26 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 07:27 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 07:28 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 07:29 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 07:31 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 07:32 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 07:33 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 07:34 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 07:45 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 07:48 | 2,341.50 | 2,341.50 | 2,337.50 | 2,337.50 | 0.0K |
| 07:51 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 07:53 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 07:54 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 07:55 | 2,337.00 | 2,340.00 | 2,337.00 | 2,340.00 | 0.0K |
| 07:59 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 08:03 | 2,341.50 | 2,341.50 | 2,341.50 | 2,341.50 | 0.0K |
| 08:04 | 2,341.50 | 2,341.50 | 2,341.50 | 2,341.50 | 0.0K |
| 08:06 | 2,342.00 | 2,342.00 | 2,338.00 | 2,338.00 | 0.0K |
| 08:07 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 08:08 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 08:13 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 08:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 08:18 | 2,336.00 | 2,336.00 | 2,333.00 | 2,333.00 | 0.1K |
| 08:19 | 2,333.00 | 2,333.00 | 2,328.00 | 2,328.00 | 0.1K |
| 08:20 | 2,332.50 | 2,332.50 | 2,332.50 | 2,332.50 | 0.0K |
| 08:22 | 2,326.50 | 2,331.50 | 2,326.50 | 2,331.50 | 0.0K |
| 08:24 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 08:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 08:26 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 08:27 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 08:28 | 2,336.50 | 2,336.50 | 2,336.50 | 2,336.50 | 0.0K |
| 08:29 | 2,336.50 | 2,342.00 | 2,336.50 | 2,342.00 | 0.1K |
| 08:30 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 08:31 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 08:32 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 08:33 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 08:34 | 2,347.50 | 2,347.50 | 2,347.50 | 2,347.50 | 0.0K |
| 08:36 | 2,345.50 | 2,345.50 | 2,345.50 | 2,345.50 | 0.0K |
| 08:39 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 08:41 | 2,334.00 | 2,334.00 | 2,330.50 | 2,330.50 | 0.1K |
| 08:42 | 2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 0.0K |
| 08:45 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 08:46 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 08:47 | 2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | 0.0K |
| 08:50 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 08:51 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 08:52 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 08:53 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 09:01 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 09:04 | 2,329.50 | 2,329.50 | 2,329.00 | 2,329.00 | 0.1K |
| 09:05 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 09:06 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 09:12 | 2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | 0.0K |
| 09:14 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 09:15 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 09:16 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 09:17 | 2,333.00 | 2,337.50 | 2,333.00 | 2,337.50 | 0.0K |
| 09:18 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 09:19 | 2,335.50 | 2,335.50 | 2,333.00 | 2,333.00 | 0.1K |
| 09:20 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.1K |
| 09:21 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.3K |
| 09:22 | 2,323.00 | 2,323.00 | 2,319.50 | 2,320.00 | 0.0K |
| 09:23 | 2,326.50 | 2,326.50 | 2,321.50 | 2,321.50 | 0.0K |
| 09:24 | 2,321.50 | 2,321.50 | 2,320.00 | 2,320.00 | 0.0K |
| 09:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:26 | 2,319.00 | 2,324.00 | 2,319.00 | 2,324.00 | 0.1K |
| 09:28 | 2,320.00 | 2,324.50 | 2,320.00 | 2,324.50 | 0.0K |
| 09:29 | 2,315.00 | 2,315.00 | 2,313.00 | 2,313.00 | 0.2K |
| 09:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:31 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 09:32 | 2,309.50 | 2,310.00 | 2,305.00 | 2,305.00 | 0.5K |
| 09:33 | 2,309.50 | 2,309.50 | 2,307.50 | 2,309.00 | 0.0K |
| 09:36 | 2,310.50 | 2,310.50 | 2,310.50 | 2,310.50 | 0.0K |
| 09:37 | 2,316.50 | 2,318.00 | 2,316.50 | 2,317.50 | 0.0K |
| 09:39 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0K |
| 09:40 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0K |
| 09:42 | 2,319.00 | 2,320.00 | 2,319.00 | 2,320.00 | 0.0K |
| 09:43 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 09:44 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0K |
| 09:45 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 09:47 | 2,323.50 | 2,323.50 | 2,323.50 | 2,323.50 | 0.0K |
| 09:50 | 2,316.00 | 2,316.00 | 2,315.50 | 2,315.50 | 0.0K |
| 09:51 | 2,320.50 | 2,320.50 | 2,320.50 | 2,320.50 | 0.0K |
| 09:52 | 2,315.00 | 2,315.50 | 2,315.00 | 2,315.50 | 0.0K |
| 09:53 | 2,320.50 | 2,321.50 | 2,320.50 | 2,321.50 | 0.0K |
| 09:54 | 2,316.50 | 2,316.50 | 2,316.50 | 2,316.50 | 0.0K |
| 09:57 | 2,316.50 | 2,316.50 | 2,316.50 | 2,316.50 | 0.0K |
| 09:58 | 2,315.50 | 2,316.50 | 2,315.00 | 2,316.50 | 0.0K |
| 10:00 | 2,316.00 | 2,316.00 | 2,315.00 | 2,315.00 | 0.0K |
| 10:01 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 10:03 | 2,313.50 | 2,313.50 | 2,313.50 | 2,313.50 | 0.0K |
| 10:04 | 2,313.50 | 2,314.00 | 2,313.50 | 2,314.00 | 0.0K |
| 10:05 | 2,311.00 | 2,314.50 | 2,311.00 | 2,314.50 | 0.0K |
| 10:06 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.0K |
| 10:07 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0K |
| 10:10 | 2,316.50 | 2,316.50 | 2,316.50 | 2,316.50 | 0.0K |
| 10:11 | 2,316.50 | 2,316.50 | 2,316.50 | 2,316.50 | 0.0K |
| 10:13 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0K |
| 10:14 | 2,319.00 | 2,324.00 | 2,319.00 | 2,324.00 | 0.1K |
| 10:15 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 10:16 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0.0K |
| 10:17 | 2,325.00 | 2,325.00 | 2,321.50 | 2,321.50 | 0.0K |
| 10:18 | 2,321.50 | 2,325.00 | 2,321.50 | 2,325.00 | 0.0K |
| 10:19 | 2,325.00 | 2,329.00 | 2,325.00 | 2,329.00 | 0.0K |
| 10:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 10:21 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 10:22 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 10:24 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:27 | 2,323.00 | 2,325.50 | 2,323.00 | 2,325.50 | 0.0K |
| 10:28 | 2,326.00 | 2,327.00 | 2,326.00 | 2,327.00 | 0.0K |
| 10:30 | 2,325.00 | 2,332.50 | 2,325.00 | 2,332.50 | 0.1K |
| 10:32 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 10:33 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.1K |
| 10:34 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0K |
| 10:35 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.1K |
| 10:36 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:39 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 10:40 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.1K |
| 10:41 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 10:42 | 2,330.50 | 2,331.00 | 2,330.50 | 2,330.50 | 0.0K |
| 10:43 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 10:44 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 10:47 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 10:49 | 2,333.00 | 2,333.00 | 2,330.00 | 2,330.00 | 0.1K |
| 10:50 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 10:51 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 10:53 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:54 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 10:56 | 2,332.50 | 2,332.50 | 2,330.50 | 2,330.50 | 0.0K |
| 10:57 | 2,332.50 | 2,332.50 | 2,332.50 | 2,332.50 | 0.0K |
| 10:58 | 2,335.50 | 2,335.50 | 2,334.00 | 2,334.00 | 0.3K |
| 10:59 | 2,334.50 | 2,337.50 | 2,334.50 | 2,337.50 | 0.1K |
| 11:00 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 11:04 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 11:06 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 11:07 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 11:08 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 11:10 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 11:11 | 2,331.50 | 2,331.50 | 2,331.50 | 2,331.50 | 0.0K |
| 11:14 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 11:16 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.4K |
| 11:17 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0K |
| 11:18 | 2,342.00 | 2,343.00 | 2,342.00 | 2,343.00 | 0.1K |
| 11:21 | 2,344.50 | 2,344.50 | 2,344.50 | 2,344.50 | 0.0K |
| 11:25 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 11:26 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 11:27 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 0.0K |
| 11:29 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 0.0K |
| 11:31 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:32 | 2,345.50 | 2,345.50 | 2,345.50 | 2,345.50 | 0.0K |
| 11:33 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 11:34 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 11:37 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 0.0K |
| 11:38 | 2,343.50 | 2,345.00 | 2,343.00 | 2,345.00 | 0.0K |
| 11:40 | 2,345.50 | 2,345.50 | 2,345.50 | 2,345.50 | 0.0K |
| 11:43 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.1K |
| 11:44 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0K |
| 11:46 | 2,344.50 | 2,344.50 | 2,344.50 | 2,344.50 | 0.0K |
| 11:50 | 2,344.50 | 2,344.50 | 2,343.00 | 2,343.00 | 0.0K |
| 11:52 | 2,347.50 | 2,347.50 | 2,347.50 | 2,347.50 | 0.0K |
| 11:56 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0K |
| 11:57 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0K |
| 12:01 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0K |
| 12:02 | 2,344.50 | 2,344.50 | 2,344.50 | 2,344.50 | 0.3K |
| 12:04 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.1K |
| 12:06 | 2,338.50 | 2,341.50 | 2,338.50 | 2,338.50 | 0.0K |
| 12:10 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 12:14 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0K |
| 12:16 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 12:19 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 12:20 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 12:24 | 2,345.50 | 2,345.50 | 2,345.50 | 2,345.50 | 0.0K |
| 12:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:28 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 12:32 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 12:34 | 2,339.00 | 2,340.00 | 2,339.00 | 2,340.00 | 0.0K |
| 12:35 | 2,339.00 | 2,342.50 | 2,339.00 | 2,342.50 | 0.0K |
| 12:36 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0K |
| 12:37 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0K |
| 12:38 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 12:39 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0K |
| 12:42 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.0K |
| 12:43 | 2,343.00 | 2,343.00 | 2,339.50 | 2,339.50 | 0.0K |
| 12:45 | 2,339.00 | 2,343.50 | 2,339.00 | 2,343.50 | 0.0K |
| 12:46 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 12:47 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 12:52 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 12:53 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 12:54 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 12:56 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 12:57 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 12:58 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0K |
| 13:02 | 2,341.50 | 2,341.50 | 2,341.50 | 2,341.50 | 0.0K |
| 13:05 | 2,342.00 | 2,346.00 | 2,342.00 | 2,346.00 | 0.0K |
| 13:14 | 2,344.50 | 2,344.50 | 2,344.50 | 2,344.50 | 0.0K |
| 13:15 | 2,344.50 | 2,344.50 | 2,344.50 | 2,344.50 | 0.0K |
| 13:17 | 2,344.50 | 2,344.50 | 2,344.50 | 2,344.50 | 0.0K |
| 13:18 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 13:19 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0K |
| 13:20 | 2,341.50 | 2,341.50 | 2,341.50 | 2,341.50 | 0.0K |
| 13:27 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 13:31 | 2,339.50 | 2,339.50 | 2,336.50 | 2,336.50 | 0.1K |
| 13:33 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:38 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:40 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 13:42 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 13:45 | 2,336.50 | 2,336.50 | 2,336.50 | 2,336.50 | 0.0K |
| 13:48 | 2,336.50 | 2,336.50 | 2,336.50 | 2,336.50 | 0.0K |
| 13:51 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 13:54 | 2,340.50 | 2,341.00 | 2,336.50 | 2,336.50 | 0.0K |
| 13:55 | 2,340.50 | 2,340.50 | 2,335.00 | 2,335.00 | 0.0K |
| 13:59 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 14:00 | 2,336.00 | 2,339.00 | 2,336.00 | 2,339.00 | 0.0K |
| 14:02 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 14:04 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 14:07 | 2,334.00 | 2,334.00 | 2,333.50 | 2,333.50 | 0.0K |
| 14:10 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 14:11 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 14:12 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 14:13 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 14:15 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 14:16 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 14:18 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 14:19 | 2,339.50 | 2,339.50 | 2,339.00 | 2,339.00 | 0.0K |
| 14:21 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 14:25 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 14:28 | 2,332.50 | 2,332.50 | 2,332.50 | 2,332.50 | 0.0K |
| 14:29 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 14:31 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 14:35 | 2,335.50 | 2,337.50 | 2,332.50 | 2,337.50 | 0.1K |
| 14:37 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 14:40 | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 0.0K |
| 14:45 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 14:48 | 2,337.00 | 2,337.50 | 2,337.00 | 2,337.50 | 0.0K |
| 14:51 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 14:52 | 2,341.50 | 2,341.50 | 2,341.50 | 2,341.50 | 0.2K |
| 14:53 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 14:54 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0K |
| 14:55 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0K |
| 14:59 | 2,346.50 | 2,346.50 | 2,346.50 | 2,346.50 | 0.0K |
| 15:04 | 2,345.50 | 2,345.50 | 2,343.50 | 2,343.50 | 0.0K |
| 15:09 | 2,346.00 | 2,347.00 | 2,346.00 | 2,347.00 | 0.0K |
| 15:20 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 0.1K |
| 15:22 | 2,343.00 | 2,343.00 | 2,340.00 | 2,340.00 | 0.1K |
| 15:23 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 15:27 | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0.0K |
| 15:28 | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0.0K |
| 15:36 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 15:37 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 15:41 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:42 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 15:43 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:44 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:47 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:48 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:54 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 15:55 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 16:00 | 2,337.50 | 2,337.50 | 2,334.00 | 2,334.00 | 0.1K |
| 16:03 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 16:12 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 16:13 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 16:16 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 16:18 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 16:19 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:21 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 16:22 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:23 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 16:24 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:26 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 16:27 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 16:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:36 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 16:37 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 16:38 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 16:39 | 2,330.00 | 2,333.00 | 2,330.00 | 2,333.00 | 0.4K |
| 16:41 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 16:46 | 2,337.00 | 2,340.00 | 2,337.00 | 2,340.00 | 0.1K |
| 16:54 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 16:56 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 16:57 | 2,339.50 | 2,340.00 | 2,339.50 | 2,340.00 | 0.0K |
| 16:58 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:59 | 2,340.00 | 2,340.00 | 2,338.00 | 2,338.00 | 0.0K |
| 17:04 | 2,336.50 | 2,339.00 | 2,336.50 | 2,339.00 | 0.0K |
| 17:05 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 17:06 | 2,335.50 | 2,335.50 | 2,335.00 | 2,335.00 | 0.0K |
| 17:08 | 2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | 0.0K |
| 17:11 | 2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | 0.0K |
| 17:16 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 17:19 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 17:23 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 17:24 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 17:25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 17:27 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 17:28 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 17:31 | 2,335.00 | 2,337.00 | 2,335.00 | 2,337.00 | 0.0K |
| 17:32 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 0.4K |
| 17:35 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 17:36 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0K |
| 17:37 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0K |
| 17:38 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0.3K |
| 17:39 | 2,325.50 | 2,325.50 | 2,308.50 | 2,316.50 | 0.5K |
| 17:40 | 2,321.50 | 2,321.50 | 2,321.50 | 2,321.50 | 0.0K |
| 17:42 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0K |
| 17:44 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0K |
| 17:45 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0K |
| 17:46 | 2,325.00 | 2,327.50 | 2,325.00 | 2,327.50 | 0.0K |
| 17:48 | 2,327.00 | 2,328.50 | 2,327.00 | 2,328.50 | 0.1K |
| 17:50 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 17:53 | 2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | 0.0K |
| 17:54 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 17:56 | 2,333.00 | 2,333.00 | 2,330.00 | 2,330.00 | 0.0K |
| 17:58 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 18:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 18:01 | 2,330.00 | 2,334.50 | 2,330.00 | 2,334.50 | 0.0K |
| 18:08 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 18:09 | 2,330.50 | 2,334.00 | 2,330.50 | 2,334.00 | 0.0K |
| 18:13 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 18:14 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 18:18 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 18:19 | 2,332.00 | 2,332.00 | 2,328.50 | 2,328.50 | 0.0K |
| 18:20 | 2,332.50 | 2,333.00 | 2,329.50 | 2,329.50 | 0.0K |
| 18:21 | 2,328.50 | 2,333.00 | 2,328.50 | 2,333.00 | 0.0K |
| 18:23 | 2,333.00 | 2,334.00 | 2,333.00 | 2,334.00 | 0.0K |
| 18:26 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 18:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 18:31 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 18:33 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 18:35 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.1K |
| 18:37 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.1K |
| 18:38 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.1K |
| 18:45 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.0K |
| 18:47 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.0K |
| 19:00 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 19:01 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.0K |
| 19:03 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 19:06 | 2,337.50 | 2,337.50 | 2,330.50 | 2,330.50 | 0.1K |
| 19:09 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 19:11 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:15 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:16 | 2,330.00 | 2,330.00 | 2,329.50 | 2,329.50 | 0.0K |
| 19:17 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 19:18 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 19:19 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 19:20 | 2,329.50 | 2,329.50 | 2,329.50 | 2,329.50 | 0.0K |
| 19:24 | 2,329.50 | 2,329.50 | 2,329.50 | 2,329.50 | 0.0K |
| 19:25 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 19:26 | 2,329.50 | 2,329.50 | 2,329.50 | 2,329.50 | 0.0K |
| 19:27 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 19:30 | 2,332.50 | 2,332.50 | 2,332.50 | 2,332.50 | 0.0K |
| 19:32 | 2,332.50 | 2,332.50 | 2,332.50 | 2,332.50 | 0.0K |
| 19:34 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 19:35 | 2,329.50 | 2,329.50 | 2,329.50 | 2,329.50 | 0.0K |
| 19:36 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 19:37 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 19:39 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:41 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:44 | 2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 0.0K |
| 19:47 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:49 | 2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 0.0K |
| 19:51 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:53 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:54 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:55 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:56 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 19:58 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 20:02 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 20:05 | 2,328.50 | 2,331.00 | 2,328.50 | 2,331.00 | 0.0K |
| 20:06 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 20:09 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 20:11 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 20:17 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 20:18 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 20:22 | 2,331.00 | 2,331.00 | 2,330.00 | 2,330.00 | 0.0K |
| 20:23 | 2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 0.0K |
| 20:28 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 20:32 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 20:37 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 20:39 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 20:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 20:48 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0K |
| 20:53 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 20:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 20:59 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 21:00 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0K |
| 21:05 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0.1K |
| 21:06 | 2,327.50 | 2,327.50 | 2,327.50 | 2,327.50 | 0.0K |
| 21:08 | 2,323.50 | 2,323.50 | 2,323.50 | 2,323.50 | 0.0K |
| 21:12 | 2,326.50 | 2,326.50 | 2,326.50 | 2,326.50 | 0.0K |
| 21:16 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 21:18 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0.0K |
| 21:23 | 2,331.50 | 2,331.50 | 2,331.50 | 2,331.50 | 0.1K |
| 21:24 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.2K |
| 21:25 | 2,340.00 | 2,340.00 | 2,339.50 | 2,340.00 | 0.3K |
| 21:28 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 21:30 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 21:39 | 2,334.00 | 2,335.00 | 2,334.00 | 2,335.00 | 0.0K |
| 21:40 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.0K |
| 21:47 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 22:06 | 2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | 0.0K |
| 22:27 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 22:29 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 22:30 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 22:32 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 22:33 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 22:34 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 22:39 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 22:40 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.0K |
| 22:41 | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.0K |
| 22:45 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 22:46 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.1K |
| 22:57 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 23:06 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0K |
| 23:08 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 23:16 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 23:18 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 23:22 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 23:25 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 23:28 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 23:31 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 23:36 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 23:39 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 23:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 23:42 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.1K |
| 23:43 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 23:44 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 23:49 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 2,285.00 | 2,304.00 | 2,267.50 | 2,268.50 | 0.0M |
| 2025-09-27 | 2,285.00 | 2,304.00 | 2,282.00 | 2,286.50 | 0.0M |
| 2025-09-26 | 2,324.00 | 2,330.00 | 2,284.00 | 2,289.00 | 0.0M |
| 2025-09-25 | 2,339.00 | 2,340.00 | 2,305.00 | 2,318.00 | 0.0M |
| 2025-09-24 | 2,330.00 | 2,354.00 | 2,305.00 | 2,340.00 | 0.0M |
| 2025-09-23 | 2,395.00 | 2,398.50 | 2,312.00 | 2,315.00 | 0.0M |
| 2025-09-22 | 2,402.50 | 2,424.00 | 2,315.50 | 2,393.00 | 0.0M |
| 2025-09-19 | 2,481.00 | 2,483.50 | 2,413.00 | 2,418.00 | 0.0M |
| 2025-09-18 | 2,503.00 | 2,509.50 | 2,479.00 | 2,481.50 | 0.0M |
| 2025-09-17 | 2,505.00 | 2,534.50 | 2,480.50 | 2,522.50 | 0.0M |
| 2025-09-16 | 2,518.00 | 2,525.00 | 2,480.00 | 2,505.00 | 0.0M |
| 2025-09-15 | 2,513.50 | 2,543.50 | 2,492.00 | 2,510.50 | 0.0M |
| 2025-09-14 | 2,513.50 | 2,522.50 | 2,507.00 | 2,517.50 | 0.0M |
| 2025-09-13 | 2,513.50 | 2,534.00 | 2,510.50 | 2,517.00 | 0.0M |
| 2025-09-12 | 2,597.00 | 2,649.50 | 2,501.50 | 2,517.50 | 0.0M |
| 2025-09-11 | 2,612.50 | 2,626.00 | 2,562.00 | 2,609.50 | 0.0M |
| 2025-09-10 | 2,680.00 | 2,680.00 | 2,583.00 | 2,613.00 | 0.0M |
| 2025-09-09 | 2,535.00 | 2,690.00 | 2,535.00 | 2,680.00 | 0.0M |
| 2025-09-08 | 2,547.50 | 2,560.00 | 2,534.50 | 2,538.00 | 0.0M |
| 2025-09-07 | 2,547.50 | 2,555.00 | 2,536.50 | 2,554.00 | 0.0M |
| 2025-09-06 | 2,547.50 | 2,550.00 | 2,539.00 | 2,547.00 | 0.0M |
| 2025-09-05 | 2,520.50 | 2,548.00 | 2,515.00 | 2,545.00 | 0.0M |
| 2025-09-04 | 2,519.00 | 2,528.00 | 2,500.00 | 2,520.50 | 0.0M |
| 2025-09-03 | 2,516.50 | 2,526.00 | 2,503.00 | 2,510.00 | 0.0M |
| 2025-09-02 | 2,538.50 | 2,545.00 | 2,499.00 | 2,511.00 | 0.0M |
| 2025-09-01 | 2,557.00 | 2,569.50 | 2,512.00 | 2,538.50 | 0.0M |
| 2025-08-31 | 2,557.00 | 2,560.00 | 2,546.50 | 2,552.50 | 0.0M |
| 2025-08-30 | 2,557.00 | 2,559.00 | 2,540.50 | 2,558.50 | 0.0M |
| 2025-08-29 | 2,567.00 | 2,584.00 | 2,528.00 | 2,562.00 | 0.0M |
| 2025-08-28 | 2,651.50 | 2,663.00 | 2,540.00 | 2,564.50 | 0.1M |
| 2025-08-27 | 2,663.00 | 2,670.00 | 2,635.50 | 2,650.00 | 0.0M |
| 2025-08-26 | 2,646.00 | 2,723.50 | 2,646.00 | 2,651.00 | 0.0M |
| 2025-08-25 | 2,687.00 | 2,706.00 | 2,636.50 | 2,662.50 | 0.0M |
| 2025-08-24 | 2,687.00 | 2,705.50 | 2,670.00 | 2,680.50 | 0.0M |
| 2025-08-23 | 2,687.00 | 2,699.50 | 2,679.00 | 2,695.00 | 0.0M |
| 2025-08-22 | 2,700.00 | 2,727.50 | 2,664.00 | 2,673.00 | 0.0M |
| 2025-08-21 | 2,761.50 | 2,769.50 | 2,683.50 | 2,697.00 | 0.0M |
| 2025-08-20 | 2,751.00 | 2,810.00 | 2,736.50 | 2,767.00 | 0.0M |
| 2025-08-19 | 2,737.00 | 2,768.50 | 2,716.00 | 2,741.50 | 0.0M |
| 2025-08-18 | 2,740.00 | 2,740.00 | 2,657.50 | 2,737.00 | 0.0M |
| 2025-08-17 | 2,740.00 | 2,722.50 | 2,690.00 | 2,704.00 | 0.0M |
| 2025-08-16 | 2,740.00 | 2,740.00 | 2,680.00 | 2,698.00 | 0.0M |
| 2025-08-15 | 2,758.50 | 2,763.50 | 2,710.00 | 2,740.00 | 0.0M |
| 2025-08-14 | 2,736.00 | 2,770.00 | 2,726.00 | 2,758.50 | 0.0M |
| 2025-08-13 | 2,787.50 | 2,801.00 | 2,718.00 | 2,735.00 | 0.0M |
| 2025-08-12 | 2,800.00 | 2,830.00 | 2,749.00 | 2,788.00 | 0.0M |
| 2025-08-11 | 2,699.50 | 2,804.00 | 2,698.50 | 2,799.50 | 0.0M |
| 2025-08-08 | 2,671.00 | 2,700.00 | 2,664.50 | 2,695.50 | 0.0M |
| 2025-08-07 | 2,703.00 | 2,717.00 | 2,640.00 | 2,666.50 | 0.0M |
| 2025-08-06 | 2,719.00 | 2,725.00 | 2,633.00 | 2,701.50 | 0.0M |
| 2025-08-05 | 2,653.50 | 2,730.00 | 2,651.50 | 2,716.00 | 0.0M |
| 2025-08-04 | 2,625.50 | 2,666.50 | 2,625.00 | 2,653.50 | 0.0M |
| 2025-08-01 | 2,647.00 | 2,650.00 | 2,612.00 | 2,625.00 | 0.0M |
| 2025-07-31 | 2,672.50 | 2,677.00 | 2,617.00 | 2,645.00 | 0.0M |
| 2025-07-30 | 2,617.50 | 2,692.50 | 2,603.50 | 2,668.00 | 0.0M |
| 2025-07-29 | 2,679.00 | 2,695.00 | 2,608.00 | 2,617.50 | 0.0M |
| 2025-07-28 | 2,745.00 | 2,805.00 | 2,663.00 | 2,677.00 | 0.0M |
| 2025-07-27 | 2,745.00 | 2,796.50 | 2,736.50 | 2,791.00 | 0.0M |
| 2025-07-26 | 2,745.00 | 2,760.00 | 2,708.00 | 2,760.00 | 0.0M |
| 2025-07-25 | 2,830.50 | 2,967.50 | 2,682.50 | 2,730.50 | 0.3M |
| 2025-07-24 | 2,600.50 | 2,858.00 | 2,599.50 | 2,835.50 | 0.3M |
| 2025-07-23 | 2,603.00 | 2,622.00 | 2,593.50 | 2,602.00 | 0.0M |
| 2025-07-22 | 2,611.00 | 2,611.00 | 2,588.00 | 2,598.00 | 0.0M |
| 2025-07-21 | 2,629.50 | 2,645.50 | 2,585.00 | 2,606.50 | 0.0M |
| 2025-07-20 | 2,629.50 | 2,645.00 | 2,602.00 | 2,614.50 | 0.0M |
| 2025-07-19 | 2,629.50 | 2,632.00 | 2,590.00 | 2,602.00 | 0.0M |
| 2025-07-18 | 2,602.00 | 2,632.50 | 2,543.00 | 2,623.00 | 0.0M |
| 2025-07-17 | 2,623.00 | 2,675.00 | 2,599.00 | 2,600.50 | 0.0M |
| 2025-07-16 | 2,574.00 | 2,629.50 | 2,550.00 | 2,622.00 | 0.0M |
| 2025-07-15 | 2,535.00 | 2,590.00 | 2,527.00 | 2,570.00 | 0.0M |
| 2025-07-14 | 2,501.00 | 2,600.00 | 2,474.50 | 2,542.50 | 0.0M |
| 2025-07-13 | 2,501.00 | 2,519.50 | 2,503.00 | 2,511.50 | 0.0M |
| 2025-07-12 | 2,501.00 | 2,519.50 | 2,501.00 | 2,519.50 | 0.0M |
| 2025-07-11 | 2,535.00 | 2,550.00 | 2,501.50 | 2,502.00 | 0.0M |
| 2025-07-10 | 2,569.00 | 2,588.00 | 2,537.00 | 2,542.00 | 0.0M |
| 2025-07-09 | 2,613.50 | 2,622.00 | 2,551.00 | 2,554.00 | 0.0M |
| 2025-07-08 | 2,664.00 | 2,681.00 | 2,610.00 | 2,613.50 | 0.0M |
| 2025-07-07 | 2,765.00 | 2,780.50 | 2,701.50 | 2,716.00 | 0.0M |
| 2025-07-06 | 2,765.00 | 2,759.50 | 2,741.00 | 2,745.00 | 0.0M |
| 2025-07-05 | 2,765.00 | 2,765.50 | 2,744.50 | 2,756.50 | 0.0M |
| 2025-07-04 | 2,862.00 | 2,863.00 | 2,699.00 | 2,764.50 | 0.1M |
| 2025-07-03 | 3,005.00 | 3,013.00 | 2,812.00 | 2,856.00 | 0.1M |
| 2025-07-02 | 3,024.00 | 3,055.00 | 2,986.00 | 3,003.00 | 0.0M |
| 2025-07-01 | 3,038.00 | 3,076.00 | 3,020.00 | 3,024.00 | 0.0M |
| 2025-06-30 | 3,049.00 | 3,058.50 | 3,015.50 | 3,033.00 | 0.0M |
| 2025-06-29 | 3,049.00 | 3,056.50 | 3,034.50 | 3,041.50 | 0.0M |
| 2025-06-28 | 3,049.00 | 3,058.50 | 3,045.00 | 3,047.00 | 0.0M |
| 2025-06-27 | 3,090.50 | 3,094.50 | 3,042.50 | 3,049.00 | 0.0M |
| 2025-06-26 | 3,169.00 | 3,200.00 | 3,075.00 | 3,079.50 | 0.0M |
| 2025-06-25 | 3,153.00 | 3,195.00 | 3,138.00 | 3,169.50 | 0.0M |
| 2025-06-24 | 3,114.50 | 3,169.50 | 3,086.00 | 3,153.00 | 0.0M |
| 2025-06-23 | 3,111.00 | 3,121.50 | 3,099.00 | 3,107.00 | 0.0M |
| 2025-06-20 | 3,138.50 | 3,154.00 | 3,105.00 | 3,117.00 | 0.0M |
| 2025-06-19 | 3,135.00 | 3,140.00 | 3,105.00 | 3,140.00 | 0.0M |
| 2025-06-18 | 3,111.50 | 3,148.00 | 3,106.50 | 3,127.00 | 0.0M |
| 2025-06-17 | 3,096.00 | 3,128.00 | 3,096.00 | 3,116.00 | 0.0M |
| 2025-06-16 | 3,112.00 | 3,128.00 | 3,094.00 | 3,096.00 | 0.0M |
| 2025-06-15 | 3,112.00 | 3,128.00 | 3,101.00 | 3,108.00 | 0.0M |
| 2025-06-14 | 3,112.00 | 3,128.00 | 3,108.00 | 3,128.00 | 0.0M |
| 2025-06-13 | 3,130.00 | 3,144.50 | 3,111.50 | 3,117.00 | 0.0M |
| 2025-06-11 | 3,126.00 | 3,150.00 | 3,113.00 | 3,124.00 | 0.0M |
| 2025-06-10 | 3,142.00 | 3,156.50 | 3,106.00 | 3,130.00 | 0.0M |
| 2025-06-09 | 3,151.50 | 3,188.50 | 3,090.00 | 3,127.50 | 0.0M |
| 2025-06-08 | 3,151.50 | 3,172.00 | 3,144.00 | 3,144.50 | 0.0M |
| 2025-06-07 | 3,151.50 | 3,188.50 | 3,143.00 | 3,172.00 | 0.0M |
| 2025-06-06 | 3,168.50 | 3,249.00 | 3,153.50 | 3,154.00 | 0.0M |
| 2025-06-05 | 3,142.00 | 3,245.00 | 3,132.00 | 3,173.00 | 0.0M |
| 2025-06-04 | 3,162.50 | 3,204.50 | 3,136.00 | 3,142.00 | 0.0M |
| 2025-06-03 | 3,129.00 | 3,188.00 | 3,111.50 | 3,162.50 | 0.0M |
| 2025-06-02 | 3,160.50 | 3,174.50 | 3,085.00 | 3,118.50 | 0.0M |
| 2025-06-01 | 3,160.50 | 3,162.50 | 3,095.50 | 3,111.50 | 0.0M |
| 2025-05-31 | 3,160.50 | 3,174.50 | 3,156.00 | 3,162.50 | 0.0M |
| 2025-05-30 | 3,190.00 | 3,190.00 | 3,133.50 | 3,150.00 | 0.0M |
| 2025-05-29 | 3,172.00 | 3,246.50 | 3,158.50 | 3,173.50 | 0.0M |
| 2025-05-28 | 3,128.00 | 3,173.50 | 3,128.00 | 3,173.50 | 0.0M |
| 2025-05-27 | 3,109.50 | 3,129.50 | 3,074.00 | 3,125.00 | 0.0M |
| 2025-05-26 | 3,150.00 | 3,161.50 | 3,090.00 | 3,109.50 | 0.0M |
| 2025-05-23 | 3,190.50 | 3,192.50 | 3,164.50 | 3,173.50 | 0.0M |
| 2025-05-22 | 3,225.00 | 3,225.00 | 3,150.00 | 3,178.50 | 0.0M |
| 2025-05-21 | 3,238.00 | 3,246.00 | 3,200.00 | 3,211.00 | 0.0M |
| 2025-05-20 | 3,237.50 | 3,249.00 | 3,220.00 | 3,228.50 | 0.0M |
| 2025-05-19 | 3,218.50 | 3,300.00 | 3,215.50 | 3,226.00 | 0.0M |
| 2025-05-18 | 3,218.50 | 3,278.00 | 3,233.50 | 3,254.00 | 0.0M |
| 2025-05-17 | 3,218.50 | 3,249.50 | 3,215.50 | 3,233.50 | 0.0M |
| 2025-05-16 | 3,227.00 | 3,247.00 | 3,200.00 | 3,224.50 | 0.0M |
| 2025-05-15 | 3,238.50 | 3,297.50 | 3,195.00 | 3,212.00 | 0.0M |
| 2025-05-14 | 3,291.00 | 3,312.00 | 3,211.50 | 3,238.50 | 0.0M |
| 2025-05-13 | 3,275.50 | 3,315.00 | 3,250.00 | 3,275.50 | 0.0M |
| 2025-05-12 | 3,219.50 | 3,333.00 | 3,209.00 | 3,259.50 | 0.0M |
| 2025-05-08 | 3,222.00 | 3,243.00 | 3,200.50 | 3,226.50 | 0.0M |
| 2025-05-07 | 3,219.00 | 3,241.00 | 3,192.50 | 3,219.50 | 0.0M |
| 2025-05-06 | 3,190.00 | 3,218.50 | 3,178.00 | 3,218.50 | 0.0M |
| 2025-05-05 | 3,251.00 | 3,270.50 | 3,152.50 | 3,195.50 | 0.0M |
| 2025-05-02 | 3,300.00 | 3,300.00 | 3,253.00 | 3,255.00 | 0.0M |
| 2025-04-30 | 3,319.00 | 3,325.50 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-29 | 3,316.50 | 3,366.00 | 3,301.00 | 3,315.00 | 0.0M |
| 2025-04-28 | 3,390.50 | 3,419.50 | 3,301.50 | 3,310.50 | 0.0M |
| 2025-04-25 | 3,399.00 | 3,420.00 | 3,344.50 | 3,391.00 | 0.0M |
| 2025-04-24 | 3,429.00 | 3,462.00 | 3,377.50 | 3,388.50 | 0.0M |
| 2025-04-23 | 3,420.00 | 3,500.00 | 3,386.50 | 3,435.00 | 0.0M |
| 2025-04-22 | 3,462.50 | 3,490.00 | 3,450.50 | 3,464.50 | 0.0M |
| 2025-04-21 | 3,445.00 | 3,478.00 | 3,419.50 | 3,439.50 | 0.0M |
| 2025-04-18 | 3,446.50 | 3,474.50 | 3,360.00 | 3,461.00 | 0.0M |
| 2025-04-17 | 3,322.00 | 3,510.00 | 3,314.50 | 3,419.50 | 0.0M |
| 2025-04-16 | 3,315.00 | 3,385.00 | 3,261.00 | 3,317.00 | 0.0M |
| 2025-04-15 | 3,276.50 | 3,323.50 | 3,252.50 | 3,290.00 | 0.0M |
| 2025-04-14 | 3,300.00 | 3,345.50 | 3,251.50 | 3,261.50 | 0.0M |
| 2025-04-11 | 3,260.00 | 3,311.50 | 3,242.50 | 3,251.50 | 0.0M |
| 2025-04-10 | 3,227.00 | 3,462.50 | 3,216.00 | 3,216.00 | 0.0M |
| 2025-04-09 | 3,217.00 | 3,242.00 | 3,004.50 | 3,204.50 | 0.0M |
| 2025-04-08 | 3,227.50 | 3,314.00 | 3,219.50 | 3,243.00 | 0.0M |
| 2025-04-07 | 3,231.50 | 3,280.00 | 3,105.00 | 3,167.50 | 0.0M |
| 2025-04-04 | 3,384.50 | 3,455.00 | 3,263.50 | 3,285.00 | 0.0M |
| 2025-04-03 | 3,460.00 | 3,478.50 | 3,322.50 | 3,384.00 | 0.0M |
| 2025-04-02 | 3,474.50 | 3,505.00 | 3,434.00 | 3,451.50 | 0.0M |
| 2025-04-01 | 3,451.00 | 3,501.00 | 3,434.00 | 3,459.50 | 0.0M |
| 2025-03-31 | 3,500.50 | 3,533.00 | 3,417.00 | 3,452.00 | 0.0M |
| 2025-03-28 | 3,569.50 | 3,629.00 | 3,503.00 | 3,534.50 | 0.0M |
| 2025-03-27 | 3,650.00 | 3,653.50 | 3,575.00 | 3,588.50 | 0.0M |
| 2025-03-26 | 3,710.00 | 3,715.00 | 3,651.50 | 3,655.00 | 0.0M |
| 2025-03-25 | 3,694.00 | 3,727.50 | 3,664.50 | 3,700.00 | 0.0M |
| 2025-03-24 | 3,724.50 | 3,740.00 | 3,671.50 | 3,693.50 | 0.0M |
| 2025-03-21 | 3,780.50 | 3,781.50 | 3,750.00 | 3,750.00 | 0.0M |
| 2025-03-20 | 3,856.00 | 3,860.00 | 3,825.00 | 3,838.50 | 0.0M |
| 2025-03-19 | 3,836.00 | 3,845.50 | 3,793.50 | 3,828.00 | 0.0M |
| 2025-03-18 | 3,828.00 | 3,878.50 | 3,816.00 | 3,836.00 | 0.0M |
| 2025-03-17 | 3,842.00 | 3,882.50 | 3,788.00 | 3,804.00 | 0.0M |
| 2025-03-14 | 3,750.00 | 3,788.00 | 3,737.00 | 3,780.00 | 0.0M |
| 2025-03-13 | 3,801.50 | 3,806.00 | 3,690.00 | 3,697.00 | 0.0M |
| 2025-03-12 | 3,850.00 | 3,857.50 | 3,786.00 | 3,805.50 | 0.0M |
| 2025-03-11 | 3,870.00 | 3,892.00 | 3,800.00 | 3,846.00 | 0.0M |
| 2025-03-10 | 3,775.00 | 3,867.50 | 3,742.00 | 3,862.50 | 0.0M |
| 2025-03-07 | 3,753.00 | 3,765.50 | 3,663.00 | 3,699.50 | 0.0M |
| 2025-03-06 | 3,830.00 | 3,915.50 | 3,690.00 | 3,730.00 | 0.1M |
| 2025-03-05 | 3,834.50 | 3,851.50 | 3,814.50 | 3,825.00 | 0.0M |
| 2025-03-04 | 3,801.00 | 3,874.00 | 3,780.00 | 3,808.00 | 0.0M |
| 2025-03-03 | 3,897.00 | 3,897.00 | 3,778.00 | 3,778.00 | 0.0M |
| 2025-02-28 | 3,902.00 | 3,932.50 | 3,833.00 | 3,877.00 | 0.0M |
| 2025-02-27 | 3,919.00 | 3,938.50 | 3,893.00 | 3,902.00 | 0.0M |
| 2025-02-26 | 3,990.00 | 4,049.50 | 3,920.50 | 3,930.50 | 0.0M |
| 2025-02-25 | 3,985.00 | 4,019.50 | 3,954.50 | 3,961.00 | 0.0M |
| 2025-02-24 | 3,999.00 | 4,026.00 | 3,925.00 | 3,960.50 | 0.0M |
| 2025-02-21 | 4,040.00 | 4,090.50 | 3,932.00 | 3,955.50 | 0.0M |
| 2025-02-20 | 4,044.00 | 4,094.00 | 4,000.50 | 4,030.00 | 0.0M |
| 2025-02-19 | 4,028.50 | 4,030.00 | 4,000.00 | 4,004.00 | 0.0M |
| 2025-02-18 | 4,062.00 | 4,062.00 | 4,010.00 | 4,020.00 | 0.0M |
| 2025-02-17 | 4,035.50 | 4,118.00 | 4,021.50 | 4,044.00 | 0.0M |
| 2025-02-14 | 4,114.50 | 4,139.50 | 4,001.00 | 4,020.50 | 0.0M |
| 2025-02-13 | 4,330.00 | 4,370.00 | 4,070.00 | 4,091.50 | 0.0M |
| 2025-02-12 | 4,354.50 | 4,369.00 | 4,150.50 | 4,184.00 | 0.0M |
| 2025-02-11 | 4,309.00 | 4,380.00 | 4,307.00 | 4,336.50 | 0.0M |
| 2025-02-10 | 4,322.00 | 4,413.00 | 4,284.50 | 4,307.50 | 0.0M |
| 2025-02-07 | 4,348.50 | 4,352.50 | 4,280.50 | 4,317.00 | 0.0M |
| 2025-02-06 | 4,368.00 | 4,403.00 | 4,274.50 | 4,323.50 | 0.0M |
| 2025-02-05 | 4,360.00 | 4,386.00 | 4,292.00 | 4,325.50 | 0.0M |
| 2025-02-04 | 4,418.50 | 4,444.50 | 4,360.50 | 4,360.50 | 0.0M |
| 2025-02-03 | 4,455.50 | 4,516.00 | 4,402.00 | 4,405.00 | 0.0M |
| 2025-01-31 | 4,519.00 | 4,519.00 | 4,406.00 | 4,430.50 | 0.0M |
| 2025-01-30 | 4,369.00 | 4,547.50 | 4,351.00 | 4,520.50 | 0.0M |
| 2025-01-29 | 4,324.00 | 4,374.00 | 4,320.50 | 4,369.00 | 0.0M |
| 2025-01-28 | 4,273.50 | 4,345.00 | 4,202.00 | 4,324.00 | 0.0M |
| 2025-01-27 | 4,369.00 | 4,404.50 | 4,270.00 | 4,273.00 | 0.0M |
| 2025-01-24 | 4,450.00 | 4,450.00 | 4,340.00 | 4,369.00 | 0.0M |
| 2025-01-23 | 4,482.50 | 4,482.50 | 4,395.00 | 4,405.00 | 0.0M |
| 2025-01-22 | 4,483.50 | 4,506.00 | 4,436.00 | 4,486.50 | 0.0M |
| 2025-01-21 | 4,500.00 | 4,570.00 | 4,400.00 | 4,483.50 | 0.0M |
| 2025-01-20 | 4,555.00 | 4,750.00 | 4,450.50 | 4,467.50 | 0.0M |
| 2025-01-17 | 4,471.00 | 4,630.00 | 4,460.50 | 4,502.50 | 0.0M |
| 2025-01-16 | 4,270.00 | 4,600.00 | 4,250.00 | 4,460.00 | 0.0M |
| 2025-01-15 | 4,270.00 | 4,296.00 | 4,157.00 | 4,242.00 | 0.0M |
| 2025-01-14 | 4,311.50 | 4,342.00 | 4,233.00 | 4,268.00 | 0.0M |
| 2025-01-13 | 4,275.50 | 4,460.00 | 4,275.50 | 4,311.50 | 0.0M |
| 2025-01-10 | 4,217.00 | 4,299.50 | 4,160.00 | 4,270.00 | 0.0M |
| 2025-01-09 | 4,316.00 | 4,345.50 | 4,150.50 | 4,217.00 | 0.0M |
| 2025-01-08 | 4,220.00 | 4,370.00 | 4,195.00 | 4,319.00 | 0.0M |
| 2025-01-06 | 4,372.00 | 4,391.00 | 4,200.50 | 4,230.00 | 0.0M |
| 2025-01-03 | 4,280.00 | 4,399.50 | 4,258.00 | 4,365.00 | 0.0M |