Astra Group

ASTR
🏛️ russian-federation →
287.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 393.45 393.45 393.45 393.45 0.1K
07:00 395.15 395.15 394.85 394.85 2.9K
07:01 395.65 395.65 394.80 394.80 1.9K
07:02 394.60 394.95 394.60 394.95 0.2K
07:03 394.75 395.05 394.75 395.05 0.7K
07:04 395.00 395.45 395.00 395.45 0.9K
07:05 395.50 396.00 395.50 396.00 0.9K
07:06 396.00 396.00 395.25 395.25 0.3K
07:07 395.50 395.65 395.50 395.55 0.4K
07:08 395.05 395.65 395.00 395.65 1.6K
07:09 395.70 395.70 395.70 395.70 0.0K
07:10 395.30 395.30 395.20 395.20 0.0K
07:11 395.50 395.50 395.50 395.50 0.1K
07:12 395.50 395.50 395.50 395.50 0.0K
07:14 395.35 395.35 395.35 395.35 0.0K
07:15 395.40 395.40 395.10 395.10 0.3K
07:16 395.65 396.75 395.65 396.75 3.2K
07:17 397.10 397.25 396.80 396.80 0.8K
07:18 396.60 396.60 396.15 396.15 0.0K
07:19 396.55 396.60 396.30 396.30 0.4K
07:20 395.75 395.75 395.75 395.75 0.1K
07:21 395.90 395.90 395.90 395.90 0.0K
07:24 395.90 395.90 395.90 395.90 0.1K
07:25 396.20 396.20 396.20 396.20 1.1K
07:26 396.20 396.20 396.20 396.20 0.0K
07:27 396.05 396.05 395.90 395.90 0.1K
07:30 396.00 396.00 396.00 396.00 0.0K
07:31 395.95 395.95 395.90 395.90 0.1K
07:33 395.80 395.90 395.80 395.90 0.0K
07:34 395.90 395.90 395.90 395.90 0.0K
07:35 395.55 395.55 395.55 395.55 0.1K
07:36 395.50 395.50 395.50 395.50 0.1K
07:37 395.70 395.70 395.70 395.70 0.1K
07:38 395.60 395.90 395.60 395.60 0.1K
07:39 395.90 395.90 395.90 395.90 0.0K
07:40 395.90 395.90 395.90 395.90 0.0K
07:42 395.65 395.65 395.65 395.65 0.0K
07:43 395.90 395.90 395.65 395.65 0.0K
07:46 396.00 396.00 396.00 396.00 0.0K
07:47 396.15 396.15 396.15 396.15 0.1K
07:48 396.15 396.15 395.75 395.75 0.0K
07:49 395.75 395.75 395.75 395.75 0.0K
07:50 396.20 396.20 396.20 396.20 0.5K
07:51 396.20 396.20 396.20 396.20 0.0K
07:53 396.20 396.20 396.20 396.20 0.0K
07:55 396.20 396.20 396.15 396.15 0.1K
07:56 396.15 396.20 396.15 396.20 0.0K
07:57 396.15 396.15 396.05 396.05 0.0K
07:58 396.00 396.00 395.70 395.70 0.2K
08:01 395.70 395.70 395.70 395.70 0.0K
08:03 395.80 396.15 395.80 396.15 0.0K
08:04 396.15 396.15 396.15 396.15 0.3K
08:05 395.70 396.30 395.70 396.30 0.7K
08:07 396.20 396.20 396.00 396.00 0.0K
08:08 396.00 396.00 396.00 396.00 0.0K
08:09 396.20 396.25 396.20 396.25 0.1K
08:10 396.25 396.30 396.00 396.30 0.0K
08:11 396.25 396.30 396.25 396.30 0.0K
08:12 396.25 396.25 396.25 396.25 0.0K
08:13 396.05 396.05 396.05 396.05 0.0K
08:14 396.05 396.30 396.05 396.30 0.0K
08:15 396.10 396.10 396.10 396.10 0.0K
08:16 396.30 396.30 396.30 396.30 0.6K
08:17 396.70 396.70 396.60 396.60 0.2K
08:18 396.80 396.80 396.80 396.80 0.1K
08:19 396.80 396.85 396.80 396.85 0.0K
08:20 396.70 396.85 396.70 396.85 0.0K
08:21 397.15 397.15 397.00 397.00 2.1K
08:22 397.00 397.70 397.00 397.30 5.3K
08:23 397.30 397.55 397.25 397.55 1.0K
08:24 397.40 397.60 397.40 397.60 1.5K
08:25 397.20 397.50 397.20 397.50 0.3K
08:26 397.30 397.30 397.30 397.30 0.1K
08:27 397.15 397.30 397.15 397.30 0.2K
08:28 397.30 397.30 397.15 397.15 0.0K
08:30 397.30 397.30 397.30 397.30 0.2K
08:31 397.45 397.55 397.45 397.55 0.4K
08:32 397.85 397.85 397.60 397.60 0.2K
08:33 397.30 397.30 397.20 397.20 0.4K
08:34 397.50 397.55 397.50 397.55 0.0K
08:35 397.55 397.55 397.50 397.50 0.1K
08:36 397.15 397.60 397.15 397.60 2.3K
08:37 397.60 397.60 397.60 397.60 0.0K
08:38 397.60 397.60 397.60 397.60 0.1K
08:39 397.05 397.20 397.00 397.20 1.7K
08:40 396.85 396.85 396.85 396.85 0.1K
08:41 397.35 397.35 397.35 397.35 0.0K
08:42 397.05 397.45 397.05 397.45 0.0K
08:43 397.45 397.60 397.15 397.15 0.9K
08:44 397.55 397.55 397.55 397.55 0.3K
08:45 397.50 397.65 397.50 397.65 0.1K
08:46 397.65 397.95 397.65 397.95 0.6K
08:47 397.65 397.85 397.65 397.85 0.8K
08:48 397.60 397.60 397.60 397.60 0.0K
08:49 397.90 397.90 397.90 397.90 0.1K
08:50 397.85 397.85 397.85 397.85 0.0K
08:51 397.85 397.85 397.85 397.85 1.0K
08:52 397.85 397.85 397.85 397.85 0.1K
08:53 397.85 397.85 397.85 397.85 0.3K
08:54 397.85 397.85 397.85 397.85 0.0K
08:56 397.80 397.80 397.80 397.80 0.0K
08:57 397.80 397.80 397.80 397.80 0.0K
08:58 397.80 397.80 397.55 397.55 2.5K
08:59 397.50 397.50 397.50 397.50 0.0K
09:00 397.40 397.40 397.30 397.35 0.6K
09:01 397.40 397.40 397.00 397.40 0.4K
09:02 397.00 397.00 397.00 397.00 0.4K
09:03 397.05 397.05 397.05 397.05 0.1K
09:04 397.05 397.05 397.00 397.00 0.1K
09:05 396.45 396.70 396.20 396.20 1.3K
09:06 396.30 396.80 396.25 396.80 0.2K
09:07 396.85 397.35 396.85 397.35 0.7K
09:08 397.00 397.65 397.00 397.65 0.8K
09:09 397.65 397.65 397.65 397.65 0.0K
09:10 397.65 397.65 397.65 397.65 0.1K
09:11 397.70 397.70 397.30 397.30 1.0K
09:12 397.80 397.80 397.75 397.75 0.6K
09:13 397.75 397.75 397.25 397.25 0.1K
09:15 396.95 396.95 396.65 396.70 1.6K
09:17 397.20 397.20 397.20 397.20 0.1K
09:18 396.80 396.80 396.80 396.80 0.1K
09:19 397.15 397.15 396.95 396.95 0.1K
09:20 397.00 397.00 397.00 397.00 1.0K
09:21 396.65 397.00 396.65 397.00 0.0K
09:22 397.00 397.00 397.00 397.00 3.2K
09:23 397.00 397.20 397.00 397.20 0.7K
09:24 397.20 397.20 397.20 397.20 0.2K
09:25 397.80 397.80 397.80 397.80 0.0K
09:26 397.50 397.80 397.50 397.80 0.0K
09:27 397.50 397.50 397.30 397.30 0.3K
09:28 397.35 397.50 397.35 397.35 0.0K
09:29 397.50 397.70 397.50 397.70 0.4K
09:30 397.60 397.60 397.60 397.60 0.1K
09:31 397.20 397.20 396.85 396.85 1.8K
09:32 397.20 397.20 396.90 396.90 0.0K
09:33 396.90 396.90 396.80 396.80 0.0K
09:34 396.70 396.95 396.70 396.70 0.2K
09:35 396.90 396.90 396.75 396.75 0.0K
09:36 396.70 396.70 396.70 396.70 0.5K
09:37 396.70 396.70 396.70 396.70 0.0K
09:38 396.70 396.90 396.70 396.90 0.0K
09:39 396.85 396.85 396.70 396.70 0.1K
09:40 396.70 396.70 396.00 396.00 2.4K
09:41 395.70 395.70 395.20 395.25 3.0K
09:42 395.80 395.80 395.80 395.80 0.1K
09:43 395.95 395.95 395.90 395.90 0.1K
09:44 395.65 395.70 395.65 395.70 0.2K
09:45 395.10 395.15 395.10 395.15 2.0K
09:46 395.75 395.85 395.75 395.85 0.1K
09:47 395.95 395.95 395.80 395.80 0.0K
09:48 395.80 395.80 395.75 395.75 0.1K
09:49 395.85 395.85 395.85 395.85 0.0K
09:50 395.65 396.05 395.65 396.05 0.0K
09:51 396.05 396.05 395.50 395.50 0.0K
09:52 395.45 395.45 395.45 395.45 1.1K
09:53 396.05 396.05 395.75 396.05 0.6K
09:54 395.95 395.95 395.70 395.70 0.0K
09:55 395.80 396.00 395.80 396.00 0.0K
09:56 396.00 396.00 396.00 396.00 0.1K
09:57 396.10 396.95 396.10 396.95 1.3K
09:58 396.95 396.95 396.95 396.95 0.2K
09:59 396.95 396.95 395.35 395.35 0.0K
10:00 395.45 395.75 395.35 395.75 2.6K
10:01 395.20 395.40 395.00 395.00 0.5K
10:02 394.70 395.05 394.50 395.05 0.9K
10:03 395.50 395.50 394.80 394.80 1.0K
10:04 394.95 394.95 394.15 394.15 1.6K
10:05 394.60 394.65 394.35 394.65 0.3K
10:06 394.75 394.85 394.20 394.75 2.0K
10:07 394.75 394.75 394.75 394.75 0.0K
10:08 394.80 394.80 394.65 394.70 0.2K
10:09 394.70 394.70 394.55 394.55 0.1K
10:10 394.40 394.40 394.35 394.35 0.1K
10:11 394.65 395.05 394.60 395.05 1.7K
10:12 394.95 394.95 394.75 394.75 0.0K
10:14 394.75 394.75 394.75 394.75 0.0K
10:15 394.60 394.60 394.35 394.35 0.8K
10:16 394.00 394.40 394.00 394.40 1.0K
10:17 394.40 394.75 394.40 394.75 0.0K
10:18 394.90 394.90 394.90 394.90 0.3K
10:19 394.75 394.75 394.70 394.70 0.0K
10:20 394.70 394.70 394.35 394.45 0.2K
10:21 394.40 394.80 394.40 394.80 0.9K
10:22 395.00 395.00 394.95 394.95 0.1K
10:23 394.95 395.25 394.95 395.25 1.7K
10:24 395.20 395.30 395.20 395.30 0.5K
10:25 395.40 395.95 395.40 395.50 1.5K
10:26 395.40 395.80 395.40 395.80 0.0K
10:27 395.95 395.95 395.95 395.95 0.1K
10:28 395.95 395.95 395.95 395.95 0.0K
10:29 395.80 396.40 395.65 395.65 4.1K
10:30 396.25 396.30 396.00 396.20 0.4K
10:31 396.20 396.30 396.20 396.30 0.1K
10:32 396.40 396.45 396.40 396.45 0.4K
10:33 396.35 396.35 396.00 396.00 1.8K
10:34 396.35 396.35 396.00 396.00 0.0K
10:35 395.50 396.10 395.50 395.90 0.7K
10:36 395.90 396.30 395.90 396.30 0.8K
10:37 396.30 396.30 395.60 395.60 1.3K
10:38 395.60 395.60 395.35 395.35 1.2K
10:39 395.35 395.50 395.35 395.50 0.0K
10:40 395.60 395.60 394.45 394.45 1.3K
10:41 394.85 394.85 394.50 394.70 0.0K
10:42 395.10 395.15 395.10 395.15 0.1K
10:43 395.00 395.00 394.75 394.75 0.5K
10:44 394.60 395.00 394.60 394.95 0.0K
10:45 394.95 394.95 394.95 394.95 0.1K
10:46 394.75 394.75 394.75 394.75 0.0K
10:47 394.75 394.75 394.60 394.60 0.0K
10:48 394.75 394.75 394.15 394.55 0.1K
10:49 394.55 394.55 394.20 394.25 0.0K
10:50 394.50 394.75 394.35 394.75 0.2K
10:52 394.75 394.90 394.70 394.70 0.4K
10:53 394.60 394.60 394.45 394.45 0.0K
10:54 394.30 394.30 394.30 394.30 0.0K
10:55 394.35 394.60 394.35 394.35 0.0K
10:56 394.25 394.50 394.20 394.50 0.2K
10:57 394.45 394.55 394.45 394.55 0.0K
10:58 394.50 394.50 394.40 394.50 0.0K
10:59 394.55 394.55 394.10 394.10 0.7K
11:00 393.85 393.90 393.85 393.90 0.3K
11:01 393.90 393.90 393.85 393.85 0.2K
11:02 393.90 394.15 393.90 394.15 0.1K
11:03 394.30 394.30 394.20 394.20 0.1K
11:04 393.90 393.90 393.90 393.90 0.0K
11:05 393.90 394.20 393.90 394.20 0.0K
11:06 394.00 394.00 393.85 393.85 0.1K
11:07 394.05 394.10 393.85 394.10 0.4K
11:08 393.85 394.20 393.85 394.20 0.5K
11:09 394.10 394.20 394.10 394.15 0.2K
11:10 394.15 394.15 393.85 393.85 0.5K
11:11 393.60 394.10 393.60 394.10 0.6K
11:12 393.85 394.05 393.85 393.85 0.6K
11:13 393.80 393.95 393.80 393.85 0.3K
11:14 394.30 394.30 394.30 394.30 0.2K
11:15 393.90 394.15 393.85 393.85 0.0K
11:16 393.85 393.85 393.85 393.85 0.0K
11:17 393.80 394.05 393.80 394.05 0.4K
11:18 394.05 394.15 394.05 394.15 0.0K
11:19 394.25 394.30 394.25 394.30 0.0K
11:20 393.80 394.25 393.80 394.25 0.7K
11:21 394.00 394.00 393.85 393.85 0.0K
11:22 393.90 393.90 393.90 393.90 0.0K
11:23 394.15 394.50 394.00 394.50 1.4K
11:25 394.60 394.60 394.60 394.60 0.0K
11:26 394.60 394.60 394.30 394.30 0.0K
11:27 394.00 394.00 394.00 394.00 0.0K
11:28 393.95 394.40 393.90 394.40 0.3K
11:30 394.10 394.10 394.00 394.00 1.1K
11:31 394.35 394.40 394.35 394.40 0.0K
11:32 394.40 394.40 394.25 394.25 0.0K
11:33 394.25 394.35 394.10 394.25 0.1K
11:34 394.25 394.25 394.00 394.00 0.0K
11:35 393.85 394.10 393.85 394.10 0.1K
11:36 394.10 394.10 394.05 394.05 0.0K
11:37 394.10 394.20 394.10 394.20 0.0K
11:38 394.00 394.00 394.00 394.00 0.1K
11:39 394.20 394.20 394.20 394.20 0.0K
11:40 394.05 394.25 394.05 394.20 0.2K
11:41 394.25 394.25 394.25 394.25 0.0K
11:42 394.30 394.35 394.30 394.35 0.2K
11:43 394.50 394.60 394.30 394.30 0.4K
11:44 394.55 394.55 394.10 394.30 0.0K
11:45 394.20 394.30 394.15 394.15 0.1K
11:46 394.10 394.25 394.10 394.25 0.0K
11:47 394.15 394.15 393.85 393.85 0.6K
11:48 394.00 394.00 394.00 394.00 0.0K
11:49 394.15 394.15 394.15 394.15 0.0K
11:50 394.25 394.25 394.05 394.05 0.0K
11:51 394.05 394.05 394.05 394.05 0.0K
11:53 393.95 393.95 393.95 393.95 0.0K
11:54 394.05 394.05 394.05 394.05 0.4K
11:55 394.10 394.10 394.10 394.10 0.0K
11:56 394.40 394.40 394.40 394.40 0.1K
11:57 394.10 394.20 393.90 394.20 0.1K
11:58 394.20 394.20 393.95 394.20 0.0K
11:59 393.95 394.10 393.80 394.00 0.4K
12:00 394.05 394.05 393.50 393.60 1.6K
12:01 393.60 393.60 393.60 393.60 0.0K
12:02 393.55 393.60 393.55 393.60 0.0K
12:03 393.55 393.60 393.55 393.60 0.1K
12:04 393.95 394.00 393.95 394.00 0.0K
12:05 394.00 394.00 393.75 393.75 0.0K
12:06 393.95 394.20 393.95 394.20 0.2K
12:07 394.15 394.20 394.10 394.10 0.0K
12:08 394.30 394.30 394.15 394.15 0.0K
12:09 394.35 394.35 394.20 394.20 0.0K
12:10 394.20 394.20 394.15 394.15 0.0K
12:11 394.35 394.35 394.35 394.35 0.0K
12:12 394.15 394.15 394.10 394.10 0.0K
12:13 394.15 394.25 394.15 394.25 0.5K
12:14 394.40 395.10 394.40 395.05 1.7K
12:15 395.20 395.45 395.10 395.45 0.6K
12:16 395.55 395.55 395.55 395.55 0.1K
12:17 395.45 395.55 395.45 395.55 0.0K
12:18 395.55 395.55 395.55 395.55 0.0K
12:19 395.35 395.55 395.30 395.55 0.0K
12:21 395.55 395.55 395.55 395.55 0.0K
12:22 395.20 395.55 395.20 395.55 0.1K
12:23 395.55 395.55 395.55 395.55 0.0K
12:24 395.65 395.65 395.65 395.65 0.4K
12:25 395.60 395.60 395.60 395.60 0.0K
12:26 395.60 395.60 395.60 395.60 0.0K
12:27 395.60 395.60 395.60 395.60 0.1K
12:29 395.60 395.60 395.60 395.60 1.1K
12:30 395.50 395.50 395.30 395.30 0.6K
12:31 395.35 395.35 395.35 395.35 0.0K
12:33 395.40 395.40 395.35 395.35 0.0K
12:36 395.45 395.45 395.35 395.35 0.0K
12:37 395.50 395.50 395.35 395.35 0.0K
12:38 395.50 395.60 395.50 395.60 0.1K
12:39 395.60 395.60 395.60 395.60 0.0K
12:41 395.35 395.45 395.35 395.45 0.1K
12:42 395.35 395.35 395.35 395.35 0.0K
12:43 395.35 395.35 395.25 395.25 0.1K
12:45 395.25 395.25 395.25 395.25 0.0K
12:46 395.25 395.25 395.20 395.20 0.0K
12:48 395.20 395.30 395.20 395.30 0.7K
12:49 395.55 395.55 395.35 395.50 0.0K
12:50 395.55 395.55 395.55 395.55 0.0K
12:51 395.55 395.55 395.50 395.50 0.0K
12:52 395.55 395.55 395.25 395.25 0.0K
12:53 395.50 395.50 395.50 395.50 0.0K
12:54 395.55 395.55 395.35 395.35 0.0K
12:55 395.55 395.55 395.25 395.55 0.1K
12:56 395.55 395.55 395.55 395.55 0.0K
12:57 395.25 395.55 395.25 395.55 0.1K
12:58 395.50 395.50 395.25 395.25 0.2K
12:59 395.40 395.40 395.25 395.25 0.0K
13:00 395.25 395.35 394.65 394.65 1.8K
13:02 394.70 394.70 394.70 394.70 0.1K
13:03 394.75 394.75 394.70 394.75 0.0K
13:05 394.95 394.95 394.95 394.95 0.0K
13:06 394.95 394.95 394.95 394.95 0.0K
13:07 394.95 394.95 394.95 394.95 0.0K
13:08 394.65 394.95 394.65 394.95 0.1K
13:09 394.90 394.90 394.90 394.90 0.0K
13:10 394.65 394.65 394.45 394.65 0.3K
13:11 394.15 394.25 394.15 394.25 0.0K
13:12 394.30 394.30 394.15 394.15 0.0K
13:13 394.25 394.25 394.25 394.25 0.0K
13:14 394.30 394.40 394.30 394.40 0.0K
13:15 394.40 394.40 394.25 394.40 1.8K
13:16 394.35 394.35 394.35 394.35 0.0K
13:17 394.30 394.30 394.25 394.25 0.3K
13:18 394.35 394.35 394.35 394.35 0.0K
13:19 394.35 394.35 394.35 394.35 0.0K
13:20 393.90 394.30 393.90 394.30 0.7K
13:21 394.35 394.35 394.30 394.30 0.2K
13:22 394.35 394.35 394.35 394.35 0.0K
13:23 394.35 394.50 394.35 394.50 0.5K
13:24 394.60 394.60 394.60 394.60 0.0K
13:25 394.80 394.80 394.80 394.80 0.0K
13:26 394.80 394.80 394.80 394.80 0.0K
13:27 394.55 394.55 394.55 394.55 0.0K
13:28 394.75 394.75 394.50 394.60 0.1K
13:29 394.55 394.55 394.55 394.55 0.0K
13:30 394.50 394.95 394.50 394.95 1.0K
13:31 394.95 395.00 394.95 395.00 0.0K
13:32 394.85 395.00 394.85 395.00 0.0K
13:33 394.95 394.95 394.85 394.85 0.0K
13:34 395.00 395.00 395.00 395.00 0.0K
13:35 395.00 395.20 395.00 395.15 1.5K
13:36 395.20 395.20 395.20 395.20 0.1K
13:37 394.95 394.95 394.75 394.75 0.2K
13:38 394.85 395.20 394.85 395.20 0.1K
13:39 395.10 395.10 395.10 395.10 0.2K
13:40 395.45 395.60 395.45 395.60 4.0K
13:41 396.00 396.25 396.00 396.25 5.7K
13:42 396.30 396.60 396.20 396.60 0.4K
13:43 396.60 396.95 396.60 396.95 3.3K
13:44 397.20 397.20 397.10 397.20 3.3K
13:45 397.20 397.80 397.20 397.80 2.4K
13:46 397.75 397.80 397.45 397.45 0.1K
13:47 397.45 397.45 397.45 397.45 0.2K
13:48 397.45 397.80 397.45 397.80 1.4K
13:49 397.80 397.80 397.80 397.80 0.3K
13:50 397.60 397.85 397.50 397.85 1.2K
13:51 397.75 397.75 397.45 397.50 1.1K
13:52 397.30 398.00 397.25 398.00 2.2K
13:53 397.90 397.90 397.00 397.35 1.0K
13:54 397.35 397.50 397.35 397.50 0.2K
13:55 397.55 397.55 397.50 397.50 0.2K
13:56 397.45 397.45 397.45 397.45 0.0K
13:57 397.50 397.50 397.40 397.40 0.1K
13:58 397.30 397.55 397.30 397.50 0.1K
13:59 397.50 397.50 397.15 397.15 0.0K
14:00 397.45 397.45 397.45 397.45 0.0K
14:01 397.45 397.45 397.00 397.15 0.3K
14:02 397.50 397.50 397.50 397.50 0.0K
14:03 397.55 397.55 397.20 397.20 0.1K
14:04 397.55 397.55 397.50 397.50 0.0K
14:05 396.55 396.55 396.55 396.55 2.3K
14:06 397.20 397.40 397.20 397.40 0.2K
14:07 397.45 397.45 397.45 397.45 0.8K
14:08 397.20 397.45 397.20 397.45 1.6K
14:09 397.30 397.30 397.30 397.30 0.1K
14:10 397.20 397.20 397.20 397.20 0.0K
14:11 397.10 397.10 397.10 397.10 0.0K
14:12 397.05 397.20 397.00 397.00 0.0K
14:13 397.00 397.00 397.00 397.00 0.0K
14:14 397.20 397.20 396.70 396.70 0.6K
14:15 397.00 397.00 397.00 397.00 0.0K
14:17 396.75 396.85 396.75 396.75 0.4K
14:18 396.90 397.00 396.90 397.00 0.0K
14:19 396.90 396.95 396.90 396.95 0.0K
14:20 396.95 396.95 396.75 396.75 0.1K
14:21 396.60 396.75 396.60 396.75 0.0K
14:22 396.60 396.60 396.60 396.60 0.0K
14:23 396.75 396.75 396.75 396.75 0.0K
14:24 396.55 396.55 396.55 396.55 0.0K
14:25 396.50 397.05 396.50 397.05 1.0K
14:26 397.45 397.80 397.45 397.80 4.3K
14:27 398.10 398.95 398.10 398.95 5.0K
14:28 398.95 398.95 398.50 398.50 0.4K
14:29 398.95 399.00 398.55 399.00 0.4K
14:30 398.80 399.00 398.80 399.00 1.6K
14:31 399.00 399.85 399.00 399.85 2.6K
14:32 399.90 400.00 399.90 400.00 4.4K
14:33 400.00 400.00 399.95 399.95 2.5K
14:34 400.60 400.60 400.05 400.15 13.7K
14:35 400.45 400.45 400.10 400.30 1.2K
14:36 400.30 400.30 400.05 400.05 1.1K
14:37 400.15 400.30 400.15 400.20 0.2K
14:38 400.25 400.25 400.00 400.15 1.8K
14:39 400.25 400.25 400.25 400.25 0.0K
14:40 400.25 400.25 400.20 400.20 0.0K
14:41 400.20 400.20 400.10 400.10 0.2K
14:42 400.10 400.10 399.60 399.60 2.4K
14:43 399.85 400.00 399.85 399.90 1.2K
14:44 399.85 399.85 399.85 399.85 0.1K
14:45 399.70 399.85 399.60 399.60 0.2K
14:46 399.60 399.60 399.55 399.55 0.3K
14:47 399.55 399.55 399.00 399.00 2.2K
14:48 399.25 399.25 399.25 399.25 0.1K
14:49 399.25 399.25 399.10 399.10 0.0K
14:50 399.15 399.30 399.15 399.25 0.1K
14:51 399.15 399.15 398.80 398.80 1.2K
14:52 398.90 399.10 398.90 398.90 0.7K
14:53 398.95 398.95 398.65 398.65 0.6K
14:54 398.95 399.10 398.95 399.10 0.1K
14:55 398.90 398.95 398.90 398.95 0.7K
14:56 399.10 399.10 399.10 399.10 0.0K
14:57 399.10 399.10 398.85 398.85 0.9K
14:58 398.80 398.80 398.75 398.75 1.6K
14:59 398.50 398.50 398.50 398.50 0.4K
15:00 398.40 398.40 398.15 398.15 0.1K
15:01 398.15 398.15 398.15 398.15 0.1K
15:02 398.15 398.15 398.10 398.10 0.0K
15:04 398.15 398.40 398.15 398.40 0.5K
15:05 398.50 398.70 398.50 398.70 0.5K
15:06 398.80 398.80 398.80 398.80 0.0K
15:07 399.05 399.50 399.05 399.50 2.8K
15:08 399.30 399.60 399.30 399.35 1.1K
15:09 399.35 399.35 399.35 399.35 0.1K
15:10 399.35 399.35 399.35 399.35 0.0K
15:11 399.20 399.35 399.20 399.35 0.0K
15:12 399.35 399.35 399.35 399.35 0.1K
15:13 399.30 399.30 399.30 399.30 0.1K
15:14 399.55 399.55 399.20 399.20 0.1K
15:15 399.15 399.15 398.80 399.05 0.2K
15:16 399.10 399.10 399.10 399.10 0.0K
15:17 398.65 398.75 398.65 398.70 0.6K
15:18 398.65 398.70 398.65 398.70 0.0K
15:19 398.65 398.70 398.65 398.70 0.0K
15:20 399.00 399.00 398.75 398.75 0.0K
15:21 399.10 399.10 399.10 399.10 0.0K
15:22 398.90 399.35 398.90 399.35 0.3K
15:23 399.35 399.35 398.65 399.00 1.0K
15:24 398.80 398.80 398.80 398.80 0.0K
15:25 398.95 399.15 398.95 399.15 0.0K
15:26 399.10 399.10 398.95 398.95 0.0K
15:27 398.70 398.75 398.70 398.75 0.4K
15:28 398.75 399.05 398.75 399.05 0.0K
15:29 398.75 399.05 398.75 399.05 0.0K
15:30 399.05 399.15 399.00 399.00 0.0K
15:31 398.85 398.90 398.85 398.90 0.0K
15:32 398.75 399.10 398.75 399.10 0.1K
15:34 399.20 399.20 399.20 399.20 0.2K
15:36 399.20 399.20 399.20 399.20 0.0K
15:37 399.20 399.50 399.20 399.50 0.2K
15:38 399.60 400.00 399.60 399.95 9.0K
15:39 400.20 400.20 400.00 400.00 0.8K
15:40 400.10 400.20 400.00 400.20 0.4K
15:41 400.20 400.40 400.20 400.30 2.6K
15:42 400.45 400.60 400.45 400.60 1.6K
15:43 400.65 401.65 400.65 401.50 22.7K
15:44 401.55 401.90 401.55 401.85 3.4K
15:45 401.65 401.65 401.15 401.30 5.3K
15:46 401.00 401.35 401.00 401.15 0.4K
15:47 401.20 401.20 400.85 400.85 1.5K
15:48 401.05 401.05 400.95 401.00 0.7K
15:49 400.80 400.85 400.65 400.65 2.8K
15:50 400.65 400.80 400.65 400.80 0.2K
15:51 401.00 401.20 400.90 401.20 0.4K
15:52 401.15 401.15 401.15 401.15 0.1K
15:53 401.10 401.20 401.05 401.05 0.4K
15:54 401.05 401.30 401.05 401.20 2.0K
15:55 401.25 401.35 401.25 401.35 2.4K
15:56 401.35 401.55 401.35 401.50 1.0K
15:57 401.45 401.45 401.35 401.35 1.3K
15:58 401.20 401.35 401.05 401.35 0.4K
15:59 401.10 401.20 401.00 401.00 1.5K
16:00 401.40 401.50 401.05 401.05 0.5K
16:01 400.95 400.95 400.60 400.60 0.8K
16:02 400.55 400.70 400.40 400.70 2.7K
16:03 400.75 400.75 400.55 400.75 0.1K
16:04 401.25 401.50 401.10 401.50 2.0K
16:05 401.55 401.55 401.50 401.50 0.7K
16:06 401.15 401.90 401.15 401.90 4.3K
16:07 401.90 402.00 401.80 402.00 14.5K
16:08 402.45 403.00 402.45 402.95 27.7K
16:09 403.25 403.25 402.80 402.80 23.0K
16:10 402.90 403.00 402.80 403.00 3.3K
16:11 402.80 403.05 402.80 402.90 5.4K
16:12 402.70 402.70 402.00 402.00 2.3K
16:13 402.30 402.70 402.30 402.70 2.1K
16:14 402.65 402.75 402.65 402.75 3.9K
16:15 402.75 402.75 402.70 402.75 3.4K
16:16 402.90 403.00 402.90 403.00 10.7K
16:17 402.85 403.20 402.85 403.20 5.0K
16:18 403.15 403.30 403.10 403.15 4.9K
16:19 403.15 403.15 403.15 403.15 0.7K
16:20 403.10 403.15 403.10 403.10 7.8K
16:21 403.10 403.45 403.10 403.45 3.9K
16:22 403.45 403.80 403.45 403.80 2.6K
16:23 403.75 403.75 403.50 403.70 0.6K
16:24 403.95 404.35 403.95 404.00 16.9K
16:25 403.95 404.10 403.95 404.00 2.4K
16:26 404.05 404.05 402.95 402.95 17.7K
16:27 402.60 402.60 402.45 402.45 0.6K
16:28 402.75 403.35 402.65 403.20 0.6K
16:29 402.05 402.50 402.05 402.50 2.8K
16:30 402.50 402.55 402.35 402.40 6.0K
16:31 402.45 402.45 401.80 402.15 4.5K
16:32 402.40 402.40 402.30 402.30 0.6K
16:33 402.00 402.15 402.00 402.15 0.1K
16:34 402.20 402.20 401.00 401.00 11.5K
16:35 401.40 401.45 400.85 401.35 2.3K
16:36 401.35 401.35 400.95 401.00 0.5K
16:37 400.80 401.50 400.80 401.50 3.7K
16:38 401.85 402.15 401.85 402.15 2.7K
16:39 402.15 402.15 401.95 401.95 0.0K
16:40 402.20 402.20 401.85 401.85 1.0K
16:41 401.65 402.00 401.65 401.80 0.8K
16:42 401.65 401.65 401.25 401.40 2.4K
16:43 401.80 402.00 401.75 401.75 4.2K
16:44 401.95 401.95 401.95 401.95 0.0K
16:45 401.95 401.95 401.75 401.85 0.3K
16:46 401.85 402.05 401.70 401.70 2.8K
16:47 401.75 402.00 401.75 401.75 0.3K
16:48 401.80 401.80 401.50 401.50 0.2K
16:49 401.65 401.75 401.20 401.25 0.4K
16:50 401.20 401.20 400.70 400.90 0.6K
16:51 400.80 401.00 400.80 401.00 1.3K
16:52 400.80 400.80 400.60 400.60 0.1K
16:53 400.60 400.85 400.60 400.85 1.0K
16:54 400.10 400.30 400.00 400.00 4.3K
16:55 400.00 400.05 399.45 399.45 8.5K
16:56 399.30 399.85 399.30 399.85 2.3K
16:57 399.90 399.95 399.90 399.90 0.2K
16:58 399.85 399.85 399.55 399.55 0.1K
16:59 399.65 399.65 399.65 399.65 0.5K
17:00 399.10 399.15 398.75 399.15 1.9K
17:01 399.25 399.40 399.25 399.40 0.0K
17:02 399.70 400.00 399.45 400.00 6.1K
17:03 400.00 400.40 400.00 400.40 1.7K
17:04 400.60 400.65 400.40 400.65 0.9K
17:05 400.65 400.75 400.65 400.75 0.1K
17:06 400.70 401.60 400.70 401.20 4.9K
17:07 401.05 401.05 400.55 400.55 0.1K
17:08 400.60 400.60 400.45 400.55 0.2K
17:09 400.55 400.55 400.15 400.25 0.0K
17:10 399.80 399.80 399.20 399.50 7.9K
17:11 399.60 399.95 399.60 399.95 0.0K
17:12 399.90 400.15 399.90 400.15 0.6K
17:13 399.70 399.70 399.60 399.60 1.8K
17:14 399.65 399.65 399.65 399.65 0.0K
17:15 400.20 400.30 399.85 400.00 0.0K
17:16 400.20 400.45 400.20 400.45 0.4K
17:17 400.25 400.25 399.80 399.80 0.3K
17:18 399.80 399.90 399.80 399.90 1.1K
17:19 399.95 399.95 399.65 399.65 0.2K
17:20 399.70 399.70 399.50 399.50 0.1K
17:21 399.50 399.50 399.30 399.30 0.5K
17:22 399.30 399.60 399.30 399.60 0.0K
17:23 399.60 399.65 399.60 399.65 0.6K
17:24 399.60 399.70 399.45 399.70 0.0K
17:25 399.60 399.60 399.55 399.55 0.1K
17:26 399.60 399.60 399.60 399.60 0.0K
17:27 399.60 399.75 399.60 399.75 0.0K
17:28 399.75 399.75 399.70 399.70 0.0K
17:29 399.75 399.75 399.75 399.75 0.1K
17:30 399.75 399.75 399.60 399.60 0.1K
17:31 399.40 399.40 399.40 399.40 0.0K
17:32 399.40 399.50 399.40 399.50 0.0K
17:33 399.50 399.50 399.20 399.20 0.7K
17:34 399.00 399.00 398.70 398.70 3.3K
17:35 398.70 399.00 398.70 398.90 0.4K
17:36 398.70 399.15 398.50 398.50 6.1K
17:37 398.65 398.65 397.80 398.10 15.5K
17:38 398.50 399.55 398.50 399.55 6.1K
17:39 398.70 398.85 398.70 398.85 0.0K
17:40 398.60 398.70 398.40 398.55 2.2K
17:41 398.70 398.70 398.60 398.60 0.1K
17:42 398.60 398.85 398.60 398.75 2.4K
17:43 399.15 399.20 399.15 399.20 0.7K
17:44 399.20 399.25 399.10 399.20 0.0K
17:45 399.15 399.15 399.05 399.05 0.2K
17:46 399.15 399.15 399.15 399.15 0.1K
17:47 399.20 399.55 399.20 399.55 0.2K
17:48 399.60 399.70 399.60 399.70 0.7K
17:49 399.65 399.95 399.65 399.95 1.2K
17:50 399.55 399.55 399.55 399.55 0.0K
17:51 399.75 399.75 399.60 399.60 0.0K
17:52 399.60 399.60 399.10 399.10 0.2K
17:53 399.20 399.20 398.90 398.90 0.3K
17:54 398.85 399.15 398.85 399.15 0.1K
17:55 399.15 399.15 398.20 398.20 1.8K
17:56 398.20 398.25 398.20 398.25 0.3K
17:57 398.15 398.30 398.15 398.30 0.2K
17:58 398.15 398.15 398.15 398.15 0.0K
17:59 398.30 398.30 397.95 397.95 0.8K
18:00 397.90 397.90 397.25 397.25 2.6K
18:01 397.20 397.20 396.25 396.25 8.0K
18:02 396.95 397.00 396.90 396.90 5.1K
18:03 397.00 397.00 396.70 396.70 0.1K
18:04 397.00 397.00 397.00 397.00 0.3K
18:05 397.10 397.10 397.10 397.10 0.0K
18:06 397.10 397.10 396.85 396.85 0.4K
18:07 397.10 397.10 397.05 397.05 2.1K
18:08 396.95 396.95 396.45 396.50 0.3K
18:09 396.50 396.50 396.10 396.35 2.4K
18:10 396.35 396.35 396.35 396.35 0.0K
18:11 396.00 396.25 396.00 396.25 0.8K
18:12 396.30 396.40 396.30 396.40 0.3K
18:13 396.45 396.55 396.45 396.55 0.1K
18:14 396.55 396.55 396.50 396.50 0.2K
18:15 396.50 396.50 396.35 396.50 0.2K
18:16 396.55 396.55 396.30 396.55 0.1K
18:17 396.55 396.55 396.55 396.55 0.2K
18:18 396.45 396.75 396.45 396.75 0.0K
18:19 396.85 396.85 396.80 396.85 0.4K
18:20 397.00 397.35 396.80 397.35 2.4K
18:21 397.50 397.60 397.15 397.15 2.3K
18:22 397.10 397.60 397.10 397.60 0.8K
18:23 397.55 397.60 397.55 397.60 0.1K
18:24 397.65 397.65 397.65 397.65 1.8K
18:25 397.70 397.70 397.55 397.55 0.1K
18:26 397.55 397.55 397.50 397.50 0.1K
18:27 397.00 397.00 396.00 396.00 7.2K
18:28 396.00 396.00 396.00 396.00 2.2K
18:29 396.25 396.35 396.25 396.35 0.0K
18:30 396.30 396.30 396.00 396.00 0.9K
18:31 395.95 395.95 395.90 395.90 0.1K
18:32 395.45 395.45 395.40 395.40 1.0K
18:33 395.45 395.45 395.40 395.40 0.0K
18:34 395.45 395.45 395.40 395.40 0.1K
18:35 395.45 395.45 395.40 395.40 0.5K
18:37 395.20 395.40 395.20 395.40 1.5K
18:38 395.40 395.40 395.40 395.40 0.0K
18:39 395.40 395.40 395.40 395.40 0.0K
18:45 395.40 395.40 395.40 395.40 1.2K
18:46 395.40 395.40 395.40 395.40 0.0K
19:04 395.80 395.80 395.80 395.80 0.0K
19:05 395.80 395.80 395.40 395.80 0.9K
19:06 395.85 396.55 395.85 396.50 3.8K
19:07 396.55 397.85 396.55 397.85 1.8K
19:08 398.00 398.00 397.05 397.40 0.6K
19:09 397.30 397.50 397.30 397.50 0.5K
19:10 397.60 397.60 397.30 397.50 1.1K
19:11 397.65 397.70 397.35 397.35 0.5K
19:12 396.70 396.70 396.30 396.45 0.4K
19:13 396.30 397.10 396.30 397.10 0.5K
19:14 396.95 396.95 396.45 396.45 0.2K
19:15 396.70 396.75 396.30 396.30 0.0K
19:16 396.30 396.55 396.30 396.55 0.1K
19:17 396.55 396.90 396.55 396.85 0.4K
19:18 396.90 396.90 396.65 396.90 0.1K
19:20 396.80 396.80 396.80 396.80 0.0K
19:21 396.75 396.75 396.75 396.75 0.2K
19:22 396.70 396.70 396.70 396.70 0.0K
19:23 396.65 396.65 396.65 396.65 0.1K
19:24 396.65 396.85 396.50 396.50 1.4K
19:25 396.75 396.75 396.75 396.75 0.0K
19:26 396.25 396.40 395.95 396.10 0.5K
19:27 396.15 396.15 396.15 396.15 0.0K
19:28 395.80 395.80 395.80 395.80 0.0K
19:29 396.00 396.00 395.85 395.85 0.2K
19:30 395.30 395.90 395.30 395.90 1.6K
19:31 395.60 395.60 395.55 395.55 0.1K
19:32 395.50 395.50 395.50 395.50 0.0K
19:33 395.50 395.50 395.50 395.50 0.0K
19:35 395.50 395.50 395.45 395.50 0.0K
19:36 395.50 395.65 395.50 395.65 0.6K
19:37 395.85 395.85 395.85 395.85 0.2K
19:38 395.90 396.25 395.90 396.25 0.5K
19:39 396.25 396.25 396.25 396.25 0.0K
19:41 396.30 396.30 396.30 396.30 0.4K
19:42 396.35 396.35 396.35 396.35 0.1K
19:43 396.35 396.35 396.35 396.35 0.1K
19:44 396.30 396.30 396.30 396.30 0.0K
19:45 396.25 396.25 396.20 396.20 0.2K
19:46 396.35 396.65 396.35 396.60 0.6K
19:47 396.60 396.60 396.50 396.50 0.1K
19:48 395.90 396.00 395.90 395.90 1.0K
19:49 395.90 395.90 395.85 395.85 0.0K
19:50 395.90 395.90 395.90 395.90 0.1K
19:51 395.75 395.75 395.75 395.75 0.0K
19:52 395.70 395.90 395.70 395.90 0.3K
19:54 396.20 396.20 395.80 395.90 0.3K
19:55 396.00 396.00 396.00 396.00 0.7K
19:57 396.10 396.25 396.10 396.25 0.2K
19:58 396.25 396.25 396.25 396.25 0.0K
19:59 396.15 396.35 396.15 396.35 0.0K
20:00 396.40 396.40 396.40 396.40 0.0K
20:01 396.40 396.40 396.40 396.40 0.0K
20:02 396.40 396.40 396.20 396.20 0.0K
20:03 396.40 396.40 396.40 396.40 0.0K
20:04 396.10 396.10 396.10 396.10 0.0K
20:06 396.40 396.40 396.35 396.35 0.2K
20:07 396.30 396.40 396.30 396.40 0.0K
20:08 396.40 396.45 396.40 396.45 0.3K
20:09 396.50 396.95 396.50 396.90 0.0K
20:15 397.05 397.15 397.00 397.15 0.2K
20:16 397.40 397.40 397.40 397.40 0.4K
20:17 397.30 397.30 397.15 397.15 0.1K
20:18 397.30 397.40 397.30 397.40 0.0K
20:19 397.30 397.30 397.30 397.30 0.0K
20:20 397.40 397.40 397.40 397.40 0.0K
20:21 397.40 397.40 397.40 397.40 0.0K
20:22 397.30 397.65 397.30 397.65 0.3K
20:23 397.60 397.60 397.55 397.55 0.2K
20:24 397.55 397.55 397.55 397.55 0.0K
20:26 397.50 397.55 397.20 397.20 0.0K
20:27 397.50 397.50 397.50 397.50 0.1K
20:28 397.55 397.55 397.50 397.50 0.0K
20:29 397.20 397.20 397.05 397.05 0.3K
20:31 396.95 396.95 396.95 396.95 0.0K
20:32 396.90 396.90 396.90 396.90 0.0K
20:33 396.85 396.85 396.85 396.85 0.0K
20:34 396.85 396.85 396.80 396.80 0.0K
20:36 396.80 396.80 396.80 396.80 0.0K
20:37 396.80 396.90 396.80 396.90 0.2K
20:38 397.10 397.10 397.10 397.10 0.0K
20:39 397.25 397.25 397.20 397.20 0.0K
20:40 397.20 397.20 397.20 397.20 0.1K
20:41 397.15 397.15 397.15 397.15 0.0K
20:42 397.15 397.15 397.15 397.15 0.1K
20:43 397.15 397.15 397.15 397.15 0.0K
20:44 397.25 397.25 397.25 397.25 0.1K
20:45 397.25 397.25 397.25 397.25 0.0K
20:46 397.25 397.25 397.25 397.25 0.0K
20:49 397.20 397.20 397.20 397.20 0.0K
20:50 397.20 397.20 397.20 397.20 0.0K
20:51 397.25 397.25 397.25 397.25 0.0K
20:52 397.25 397.25 397.25 397.25 0.0K
20:53 397.20 397.25 397.20 397.25 0.0K
20:57 397.20 397.20 397.20 397.20 0.0K
20:58 397.00 397.00 396.90 396.90 0.0K
21:00 396.65 396.65 396.65 396.65 0.0K
21:01 397.00 397.00 397.00 397.00 0.0K
21:02 397.25 397.25 397.25 397.25 0.0K
21:04 397.00 397.25 397.00 397.25 0.0K
21:05 396.70 396.70 396.35 396.40 0.2K
21:07 396.75 396.75 396.75 396.75 0.0K
21:08 396.75 396.75 396.40 396.40 0.1K
21:10 396.75 396.75 396.30 396.30 0.0K
21:11 396.70 396.70 396.70 396.70 0.0K
21:13 396.75 396.75 396.75 396.75 0.0K
21:15 396.75 396.75 396.75 396.75 0.0K
21:16 396.60 396.80 396.60 396.80 0.0K
21:18 396.90 396.90 396.90 396.90 0.0K
21:20 397.10 397.10 397.10 397.10 0.0K
21:21 397.40 397.55 397.05 397.55 1.6K
21:22 397.75 397.75 397.75 397.75 0.6K
21:23 397.60 397.60 397.60 397.60 0.1K
21:25 397.50 397.50 397.50 397.50 0.0K
21:26 397.45 397.45 397.45 397.45 0.0K
21:27 397.35 397.35 397.35 397.35 0.0K
21:28 396.80 396.80 396.80 396.80 0.1K
21:29 396.65 396.65 396.65 396.65 0.0K
21:30 396.60 396.65 396.60 396.65 0.0K
21:31 396.60 396.60 396.60 396.60 0.0K
21:32 396.65 396.65 396.65 396.65 0.0K
21:34 396.65 396.65 396.65 396.65 0.2K
21:35 396.60 397.05 396.60 396.65 0.1K
21:37 396.40 396.40 396.40 396.40 1.0K
21:38 396.85 396.85 396.85 396.85 0.0K
21:40 396.60 396.60 396.60 396.60 0.0K
21:41 396.50 396.50 396.05 396.05 0.3K
21:42 396.00 396.10 396.00 396.10 0.1K
21:43 396.15 396.15 396.15 396.15 0.0K
21:45 396.10 396.15 396.10 396.15 0.0K
21:46 395.60 395.60 395.60 395.60 1.9K
21:47 395.45 395.50 395.45 395.50 0.2K
21:48 395.20 395.70 395.20 395.70 1.6K
21:49 395.45 395.45 395.45 395.45 0.0K
21:50 395.70 395.70 395.60 395.60 0.1K
21:51 395.70 395.70 395.60 395.60 0.1K
21:52 395.80 395.80 395.75 395.75 0.4K
21:54 395.85 395.85 395.85 395.85 0.2K
21:55 396.15 396.15 396.15 396.15 0.0K
21:56 395.90 396.10 395.90 396.10 0.1K
21:57 396.35 396.35 396.35 396.35 0.0K
21:58 396.00 396.00 396.00 396.00 0.2K
21:59 396.00 396.00 396.00 396.00 0.0K
22:00 395.65 395.65 395.65 395.65 0.0K
22:01 395.65 395.65 395.65 395.65 0.0K
22:02 396.20 396.25 396.20 396.25 0.0K
22:03 396.25 396.25 396.25 396.25 0.0K
22:05 395.70 395.70 395.70 395.70 0.0K
22:06 395.60 395.60 395.55 395.55 0.3K
22:08 395.50 395.50 395.50 395.50 0.0K
22:09 395.20 395.20 395.20 395.20 1.0K
22:11 395.00 395.00 395.00 395.00 1.3K
22:12 395.50 395.50 395.25 395.50 0.1K
22:13 395.50 395.50 394.80 394.80 2.9K
22:15 395.20 395.20 395.20 395.20 0.1K
22:16 395.20 395.20 395.20 395.20 0.0K
22:17 395.40 395.40 395.00 395.40 0.7K
22:18 395.00 395.00 395.00 395.00 0.0K
22:20 395.20 395.20 395.20 395.20 0.0K
22:22 395.65 395.65 395.65 395.65 0.0K
22:25 395.65 395.65 395.65 395.65 0.2K
22:26 395.65 395.65 395.65 395.65 0.0K
22:28 395.85 395.85 395.85 395.85 0.1K
22:30 395.65 395.65 395.65 395.65 0.0K
22:31 395.65 395.65 395.65 395.65 0.0K
22:32 395.70 395.70 395.70 395.70 0.0K
22:33 395.65 395.65 395.65 395.65 0.1K
22:36 395.70 395.80 395.70 395.80 0.2K
22:38 395.65 395.65 395.65 395.65 0.0K
22:39 395.65 395.65 395.65 395.65 0.1K
22:40 395.70 395.70 395.70 395.70 0.0K
22:41 395.70 395.95 395.70 395.95 0.0K
22:44 395.75 395.75 395.75 395.75 0.0K
22:45 395.95 395.95 395.95 395.95 0.0K
22:46 396.00 396.00 396.00 396.00 0.0K
22:48 396.00 396.00 396.00 396.00 0.1K
22:49 396.15 396.25 396.15 396.20 0.1K
22:50 396.25 396.25 396.25 396.25 0.0K
22:51 396.00 396.00 396.00 396.00 0.0K
22:55 396.20 396.20 396.20 396.20 0.0K
22:56 396.20 396.20 396.20 396.20 0.0K
22:58 396.20 396.20 396.20 396.20 0.0K
23:00 396.25 396.30 396.25 396.30 0.1K
23:01 396.25 396.30 396.25 396.30 0.4K
23:02 396.30 396.30 396.30 396.30 0.2K
23:03 396.25 396.25 396.25 396.25 0.0K
23:09 396.25 396.25 396.25 396.25 0.0K
23:10 396.25 396.25 396.25 396.25 0.0K
23:11 396.25 396.25 396.25 396.25 0.0K
23:12 396.25 396.25 396.25 396.25 0.2K
23:13 396.25 396.30 396.25 396.30 0.2K
23:16 396.30 396.30 396.30 396.30 0.0K
23:17 395.95 395.95 395.95 395.95 0.5K
23:19 395.95 395.95 395.95 395.95 0.0K
23:20 395.40 395.40 395.40 395.40 0.4K
23:21 395.40 395.40 395.40 395.40 0.0K
23:22 395.40 395.40 395.40 395.40 0.0K
23:23 395.40 395.40 395.40 395.40 0.0K
23:24 395.45 395.45 395.45 395.45 0.0K
23:25 395.45 395.45 395.45 395.45 0.1K
23:26 395.45 395.45 395.45 395.45 0.0K
23:27 395.75 395.90 395.50 395.50 0.1K
23:28 395.85 395.90 395.85 395.90 0.0K
23:29 395.40 395.40 395.40 395.40 0.3K
23:30 395.60 395.60 395.55 395.55 0.0K
23:31 395.90 395.90 395.45 395.90 0.3K
23:32 396.25 396.30 396.25 396.30 0.2K
23:33 396.35 396.35 396.35 396.35 0.8K
23:37 396.30 396.30 396.30 396.30 0.0K
23:38 396.20 396.20 396.20 396.20 0.0K
23:40 396.20 396.20 396.20 396.20 0.2K
23:41 396.40 396.40 396.40 396.40 0.0K
23:42 396.05 396.05 396.05 396.05 0.2K
23:43 396.10 396.10 396.10 396.10 0.0K
23:44 396.30 396.30 396.30 396.30 0.0K
23:45 396.10 396.10 396.10 396.10 0.0K
23:46 396.05 396.05 396.05 396.05 0.1K
23:48 396.15 396.15 396.15 396.15 0.0K
23:49 396.15 396.15 396.15 396.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available