Astra Group

ASTR
🏛️ russian-federation →
287.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 392.55 392.55 392.55 392.55 0.0K
07:00 392.00 392.05 392.00 392.05 0.0K
07:01 392.75 392.75 392.50 392.50 0.0K
07:02 392.50 392.50 392.00 392.00 0.2K
07:03 392.20 392.50 392.10 392.50 1.2K
07:04 392.55 393.00 392.50 392.50 0.3K
07:05 392.50 392.65 392.50 392.65 0.1K
07:06 392.10 392.10 392.10 392.10 0.0K
07:07 392.75 392.75 392.75 392.75 0.0K
07:08 392.75 392.75 392.75 392.75 0.0K
07:09 392.35 392.90 392.35 392.75 0.1K
07:10 393.10 393.10 393.05 393.05 0.1K
07:12 393.05 393.05 393.05 393.05 0.3K
07:13 393.05 393.05 393.05 393.05 0.0K
07:14 392.00 392.60 392.00 392.60 1.0K
07:16 392.65 392.65 392.65 392.65 0.0K
07:18 392.75 393.20 392.75 393.20 1.4K
07:19 393.20 393.20 393.20 393.20 0.0K
07:20 393.20 393.55 393.20 393.55 0.6K
07:21 393.50 393.50 393.35 393.35 0.1K
07:22 393.20 393.20 393.20 393.20 0.0K
07:23 393.45 393.45 393.00 393.00 0.1K
07:26 393.00 393.00 393.00 393.00 0.4K
07:27 393.35 393.40 393.35 393.40 0.0K
07:28 393.40 393.40 393.40 393.40 0.1K
07:29 393.45 393.45 393.45 393.45 0.0K
07:30 393.45 393.45 393.45 393.45 0.0K
07:32 393.40 393.40 393.40 393.40 0.1K
07:33 393.45 393.45 393.45 393.45 0.0K
07:34 393.45 393.45 393.45 393.45 0.0K
07:35 393.45 393.45 393.00 393.00 0.6K
07:37 393.60 393.60 393.60 393.60 0.6K
07:38 393.65 393.65 393.65 393.65 0.5K
07:39 393.60 393.60 393.60 393.60 0.3K
07:40 393.20 393.20 393.20 393.20 0.0K
07:41 393.50 393.50 393.50 393.50 0.0K
07:42 393.45 393.45 393.45 393.45 0.0K
07:43 392.90 392.90 392.90 392.90 0.0K
07:46 393.30 393.30 393.30 393.30 0.0K
07:51 393.15 393.15 393.15 393.15 0.0K
07:53 393.15 393.15 393.15 393.15 0.0K
07:55 393.00 393.15 393.00 393.15 0.0K
07:56 393.00 393.00 392.65 392.65 0.5K
07:58 393.15 393.15 393.15 393.15 0.0K
07:59 393.15 393.15 393.15 393.15 0.0K
08:00 393.20 393.20 393.20 393.20 0.2K
08:02 393.20 393.20 393.20 393.20 0.0K
08:03 393.50 393.50 393.50 393.50 0.0K
08:05 393.45 393.45 393.45 393.45 0.1K
08:06 393.45 393.45 393.45 393.45 0.0K
08:07 393.45 393.45 393.45 393.45 0.0K
08:08 393.45 393.45 393.45 393.45 0.0K
08:09 393.45 393.50 393.45 393.50 0.0K
08:10 393.50 393.50 393.45 393.45 0.0K
08:11 393.50 393.50 393.50 393.50 0.0K
08:12 393.50 393.50 393.50 393.50 0.1K
08:13 393.25 393.50 393.25 393.50 0.0K
08:16 393.50 393.50 393.50 393.50 0.1K
08:17 393.50 393.50 393.50 393.50 0.0K
08:18 393.50 393.50 393.50 393.50 0.0K
08:20 393.40 393.50 393.40 393.50 0.1K
08:21 393.50 393.50 393.40 393.40 0.0K
08:22 393.40 393.40 393.40 393.40 0.0K
08:23 393.50 393.50 393.20 393.20 0.6K
08:26 393.40 393.40 393.40 393.40 0.1K
08:28 393.40 393.40 393.40 393.40 0.0K
08:29 393.40 393.40 393.30 393.30 0.0K
08:30 393.20 393.20 393.20 393.20 0.4K
08:31 393.20 393.20 393.20 393.20 0.0K
08:33 393.20 393.20 393.00 393.00 0.0K
08:34 393.25 393.25 393.25 393.25 0.0K
08:35 393.30 393.30 393.30 393.30 0.1K
08:36 393.30 393.30 393.30 393.30 0.0K
08:37 392.85 392.85 392.85 392.85 0.3K
08:39 392.85 393.15 392.85 393.15 0.0K
08:40 393.15 393.15 393.15 393.15 0.0K
08:44 393.15 393.15 393.15 393.15 0.0K
08:45 393.15 393.15 393.15 393.15 0.0K
08:46 393.15 393.15 393.15 393.15 0.0K
08:47 393.15 393.15 393.15 393.15 0.0K
08:50 393.15 393.15 393.10 393.10 0.0K
08:55 393.10 393.10 393.10 393.10 0.0K
08:56 392.70 392.70 392.70 392.70 0.1K
08:57 393.10 393.10 393.10 393.10 0.1K
08:58 393.00 393.15 393.00 393.00 0.1K
09:00 392.75 393.10 392.75 392.75 0.1K
09:01 393.10 393.20 393.10 393.20 0.1K
09:03 393.20 393.20 393.20 393.20 0.1K
09:04 392.80 392.80 392.80 392.80 0.0K
09:05 392.80 393.15 392.80 393.15 0.3K
09:06 393.20 393.20 393.20 393.20 0.0K
09:07 393.25 393.25 393.25 393.25 0.0K
09:08 392.80 392.80 392.50 392.80 1.2K
09:09 392.60 392.60 392.60 392.60 0.0K
09:10 392.60 392.60 392.60 392.60 0.0K
09:11 392.60 392.75 392.60 392.75 0.0K
09:12 392.80 392.80 392.40 392.40 0.9K
09:13 392.15 392.15 392.15 392.15 0.0K
09:14 392.15 392.15 392.15 392.15 0.0K
09:15 392.35 392.35 392.35 392.35 0.0K
09:16 392.15 392.30 392.15 392.30 0.0K
09:17 392.15 392.15 392.15 392.15 0.4K
09:18 392.15 392.15 392.15 392.15 0.5K
09:19 392.15 392.20 392.00 392.00 0.5K
09:20 391.50 391.50 391.50 391.50 0.5K
09:21 391.50 391.50 391.15 391.30 0.3K
09:22 391.05 391.05 390.70 390.70 0.5K
09:23 390.70 391.15 390.70 391.15 1.4K
09:25 391.40 391.40 391.40 391.40 0.0K
09:26 391.50 391.55 391.45 391.55 0.5K
09:27 391.80 392.20 391.80 392.20 0.5K
09:28 392.15 392.15 392.15 392.15 0.0K
09:29 391.70 391.70 391.60 391.60 0.1K
09:31 391.60 391.60 391.60 391.60 0.0K
09:32 391.45 391.45 391.45 391.45 0.0K
09:33 391.60 391.60 391.60 391.60 0.0K
09:34 391.55 391.55 391.55 391.55 0.0K
09:35 391.70 391.70 391.70 391.70 0.0K
09:36 391.70 391.70 391.50 391.50 0.3K
09:37 391.50 391.50 391.50 391.50 0.0K
09:38 391.50 391.50 391.50 391.50 0.3K
09:39 391.70 391.70 391.70 391.70 0.0K
09:40 391.70 391.75 391.70 391.75 0.0K
09:41 391.75 391.85 391.75 391.85 0.1K
09:42 391.70 391.70 391.70 391.70 0.3K
09:43 391.75 391.75 391.75 391.75 0.0K
09:44 391.75 391.75 391.75 391.75 0.0K
09:45 392.00 392.00 392.00 392.00 0.0K
09:46 392.00 392.00 392.00 392.00 0.0K
09:47 392.00 392.00 392.00 392.00 0.0K
09:49 392.00 392.00 392.00 392.00 0.0K
09:50 392.20 392.20 392.20 392.20 0.1K
09:51 392.15 392.15 392.15 392.15 0.0K
09:52 392.20 392.40 392.20 392.40 0.3K
09:53 392.65 392.65 392.20 392.20 0.5K
09:54 392.70 392.70 392.70 392.70 0.0K
09:55 392.80 393.00 392.80 393.00 0.0K
09:56 392.85 392.85 392.85 392.85 0.2K
09:57 391.95 392.35 391.95 392.35 0.8K
09:58 392.55 392.55 392.55 392.55 0.0K
09:59 392.85 392.85 392.85 392.85 0.3K
10:00 392.40 392.40 392.35 392.35 0.2K
10:01 392.35 392.35 392.35 392.35 0.0K
10:02 392.35 392.35 392.35 392.35 0.0K
10:03 392.15 392.40 392.15 392.40 0.0K
10:04 392.40 393.20 392.40 393.20 0.5K
10:05 392.95 392.95 392.65 392.70 0.0K
10:06 393.05 393.25 393.05 393.20 1.2K
10:07 393.10 393.30 393.10 393.30 0.6K
10:08 393.05 393.05 392.80 393.05 0.1K
10:09 393.00 393.05 392.85 392.85 0.1K
10:10 392.85 393.05 392.85 392.85 0.1K
10:11 393.05 393.05 393.05 393.05 0.0K
10:12 393.05 393.05 392.85 393.05 0.1K
10:13 392.85 393.00 392.85 393.00 0.0K
10:14 392.95 392.95 392.35 392.35 0.4K
10:15 392.15 392.15 392.00 392.00 1.4K
10:16 392.00 392.00 391.85 391.85 2.2K
10:17 391.85 391.85 391.75 391.80 0.1K
10:18 391.75 391.75 391.55 391.55 0.5K
10:19 391.35 391.35 390.45 390.45 9.5K
10:20 390.65 390.65 390.40 390.40 0.3K
10:21 390.50 390.50 390.20 390.35 0.6K
10:22 390.05 390.25 390.05 390.05 0.0K
10:23 390.20 390.20 390.00 390.00 0.4K
10:24 390.15 390.15 390.15 390.15 0.0K
10:25 390.00 390.00 390.00 390.00 0.3K
10:26 390.00 390.10 390.00 390.00 0.3K
10:27 389.95 389.95 389.75 389.85 0.3K
10:28 389.70 389.70 389.65 389.70 0.0K
10:29 389.70 389.75 389.60 389.60 0.3K
10:30 389.55 389.55 389.50 389.50 0.0K
10:31 389.70 389.70 389.55 389.55 0.1K
10:32 389.65 389.90 389.65 389.90 0.4K
10:33 389.95 389.95 389.95 389.95 0.2K
10:34 389.90 389.90 389.65 389.65 0.1K
10:36 390.15 390.70 390.15 390.70 2.2K
10:37 390.75 390.90 390.75 390.90 1.1K
10:38 391.30 391.30 391.00 391.15 4.0K
10:39 391.25 391.25 390.65 390.65 0.2K
10:40 390.60 390.60 390.20 390.20 0.2K
10:41 390.40 390.45 390.00 390.40 1.5K
10:42 390.40 390.85 390.40 390.85 1.1K
10:43 390.40 390.40 390.30 390.30 0.1K
10:44 390.25 390.55 390.15 390.40 0.2K
10:45 390.10 390.40 390.10 390.40 0.0K
10:47 390.05 390.05 389.75 389.75 0.6K
10:48 389.75 391.60 389.75 391.45 11.7K
10:49 391.00 391.00 390.50 390.50 5.3K
10:50 390.70 390.70 389.75 390.25 3.4K
10:51 390.30 390.35 390.20 390.20 0.1K
10:52 390.20 390.45 390.20 390.45 0.2K
10:53 390.70 390.70 390.55 390.55 0.0K
10:54 390.65 390.65 390.60 390.60 0.2K
10:55 391.30 391.60 391.30 391.55 1.5K
10:56 391.20 391.75 391.20 391.75 0.0K
10:57 391.80 391.80 391.35 391.35 0.5K
10:58 391.50 391.50 391.50 391.50 0.0K
10:59 391.50 391.65 391.50 391.65 0.2K
11:00 391.65 391.70 391.65 391.70 0.1K
11:01 391.25 391.50 391.25 391.50 0.3K
11:02 391.40 391.40 391.00 391.00 2.7K
11:03 391.05 391.05 391.05 391.05 0.0K
11:04 390.75 390.75 390.75 390.75 0.0K
11:05 390.75 390.75 390.75 390.75 0.0K
11:06 390.90 390.90 390.90 390.90 0.0K
11:07 390.70 390.90 390.70 390.90 0.0K
11:08 390.70 390.70 390.70 390.70 0.0K
11:09 390.95 391.75 390.95 391.75 1.2K
11:10 391.85 392.25 391.85 392.25 0.3K
11:11 392.15 392.35 392.15 392.30 0.1K
11:12 392.35 392.55 392.25 392.25 0.6K
11:13 392.55 392.55 392.55 392.55 0.1K
11:14 392.15 392.15 392.10 392.10 0.0K
11:15 392.45 392.45 391.90 392.05 0.5K
11:16 392.25 392.25 392.25 392.25 0.0K
11:17 392.20 392.40 392.20 392.40 0.1K
11:18 392.40 392.50 392.40 392.50 0.0K
11:19 392.45 392.50 392.45 392.45 0.0K
11:20 392.50 392.50 392.45 392.45 0.0K
11:21 392.40 392.40 392.30 392.40 0.1K
11:22 392.35 395.05 392.15 395.05 22.7K
11:23 394.80 394.80 394.55 394.55 1.9K
11:24 394.40 394.40 394.15 394.20 1.7K
11:25 394.30 394.30 393.95 393.95 1.9K
11:26 393.95 393.95 393.95 393.95 0.0K
11:27 394.00 394.50 393.95 394.50 21.6K
11:28 395.20 395.20 394.60 394.95 2.3K
11:29 395.00 395.40 394.80 395.30 1.2K
11:30 395.30 395.30 395.25 395.30 0.6K
11:31 394.85 395.75 394.85 395.75 3.4K
11:32 395.60 395.65 395.60 395.60 0.0K
11:33 394.80 395.25 394.75 394.75 1.9K
11:34 394.80 394.80 394.70 394.75 0.2K
11:35 395.00 395.00 394.65 394.65 0.8K
11:36 394.60 394.75 394.35 394.55 2.6K
11:37 394.65 394.65 394.30 394.30 0.3K
11:38 394.80 394.85 394.50 394.50 0.7K
11:39 394.75 394.85 394.70 394.70 0.3K
11:40 394.70 394.85 394.70 394.85 0.0K
11:41 394.85 394.85 394.70 394.85 0.4K
11:42 394.85 394.90 394.65 394.70 0.1K
11:43 394.85 394.90 394.80 394.90 0.2K
11:44 394.95 395.50 394.95 395.50 2.2K
11:45 395.65 395.90 395.45 395.90 2.0K
11:46 395.65 395.75 395.60 395.75 0.3K
11:47 395.60 395.75 395.25 395.75 0.3K
11:48 395.45 395.45 395.35 395.40 0.1K
11:49 395.40 395.70 395.40 395.70 0.1K
11:50 395.85 396.00 395.85 395.90 3.9K
11:51 396.10 396.10 395.40 395.40 1.8K
11:52 395.40 395.60 395.40 395.60 2.0K
11:53 395.35 396.00 395.35 396.00 0.6K
11:54 395.60 395.60 395.60 395.60 0.3K
11:55 395.55 395.55 395.50 395.50 1.2K
11:56 395.35 395.35 395.00 395.05 0.8K
11:57 395.05 395.10 395.05 395.10 0.0K
11:58 395.00 395.20 395.00 395.20 0.1K
11:59 395.35 395.45 395.05 395.05 0.3K
12:00 395.05 395.05 395.00 395.00 0.9K
12:01 394.70 394.80 394.60 394.60 0.7K
12:02 394.70 394.80 394.55 394.60 0.4K
12:03 394.70 394.70 394.10 394.10 2.1K
12:04 394.15 394.20 394.15 394.20 0.1K
12:05 394.20 394.20 394.20 394.20 0.0K
12:06 394.25 394.40 394.10 394.40 0.5K
12:07 394.15 394.55 394.15 394.25 0.0K
12:08 394.15 394.15 394.15 394.15 0.0K
12:09 394.05 394.20 394.05 394.20 0.6K
12:10 393.95 393.95 393.95 393.95 0.0K
12:11 394.00 394.00 393.90 394.00 0.6K
12:12 393.95 394.00 393.95 393.95 0.5K
12:13 394.00 394.00 394.00 394.00 0.1K
12:14 394.35 394.80 394.35 394.60 0.1K
12:15 394.55 394.80 394.55 394.55 0.0K
12:16 394.40 394.60 394.20 394.55 0.3K
12:17 394.55 394.65 394.55 394.65 0.0K
12:18 394.55 394.55 394.55 394.55 0.0K
12:19 394.70 394.80 394.60 394.60 0.1K
12:20 394.70 394.70 394.70 394.70 0.0K
12:21 394.60 394.60 394.60 394.60 0.0K
12:22 394.75 394.75 394.75 394.75 0.1K
12:23 394.75 394.75 394.55 394.70 0.1K
12:24 394.25 394.25 393.45 393.45 3.5K
12:25 393.50 393.65 393.35 393.65 0.2K
12:26 393.60 394.15 393.25 394.00 5.1K
12:27 393.60 393.60 393.60 393.60 0.4K
12:28 393.30 393.70 393.30 393.70 0.1K
12:29 393.80 393.80 393.80 393.80 0.0K
12:30 393.90 393.90 393.90 393.90 0.0K
12:31 393.90 393.90 393.90 393.90 0.0K
12:32 393.75 393.75 393.75 393.75 0.0K
12:34 393.90 393.90 393.90 393.90 0.0K
12:35 393.85 393.85 393.85 393.85 0.0K
12:36 394.10 394.15 394.10 394.15 0.0K
12:37 394.20 394.45 394.20 394.45 0.4K
12:38 394.30 394.30 394.25 394.25 0.0K
12:39 394.25 394.25 394.25 394.25 0.0K
12:41 394.40 394.40 394.40 394.40 0.0K
12:42 394.35 394.35 394.10 394.10 0.0K
12:43 394.00 394.20 394.00 394.20 0.0K
12:44 394.20 394.40 394.20 394.40 0.0K
12:45 394.60 394.70 394.60 394.70 0.1K
12:46 394.60 395.00 394.60 395.00 0.9K
12:47 394.80 395.05 394.80 395.05 0.6K
12:48 395.00 395.00 395.00 395.00 0.0K
12:49 395.05 395.05 394.70 394.70 1.7K
12:50 394.75 394.95 394.75 394.95 0.1K
12:51 395.45 395.45 395.45 395.45 3.8K
12:52 395.50 395.55 395.45 395.55 0.4K
12:53 395.55 395.55 395.55 395.55 0.0K
12:54 395.50 395.50 395.40 395.40 0.1K
12:56 396.10 396.10 396.10 396.10 0.8K
12:57 396.10 396.15 396.05 396.05 0.3K
12:58 396.00 396.00 396.00 396.00 0.0K
12:59 395.90 396.15 395.90 395.95 0.1K
13:00 396.15 396.25 395.95 395.95 0.7K
13:01 396.05 396.05 396.05 396.05 0.1K
13:02 396.05 396.05 396.05 396.05 0.0K
13:03 395.90 395.90 395.85 395.85 0.3K
13:04 395.80 395.85 395.80 395.85 0.2K
13:05 396.05 396.10 396.05 396.10 0.4K
13:06 396.70 396.70 396.65 396.70 3.2K
13:07 396.65 396.70 396.55 396.65 6.4K
13:08 396.65 396.65 396.50 396.50 0.8K
13:09 396.45 396.45 395.95 395.95 3.3K
13:10 395.90 395.95 395.85 395.85 13.2K
13:11 395.90 395.90 395.90 395.90 0.0K
13:12 395.85 395.85 395.65 395.65 3.6K
13:13 395.60 395.65 395.55 395.65 0.1K
13:14 395.65 395.90 395.65 395.75 0.1K
13:15 395.75 395.75 395.75 395.75 0.0K
13:16 395.70 395.70 395.70 395.70 0.1K
13:17 395.80 395.85 395.80 395.85 0.0K
13:18 395.85 395.85 395.85 395.85 0.2K
13:19 395.85 395.90 395.85 395.90 0.0K
13:20 395.85 395.90 395.75 395.75 0.2K
13:21 395.80 396.00 395.80 396.00 0.4K
13:22 395.85 396.05 395.85 396.05 0.1K
13:23 396.00 396.00 395.85 395.85 0.7K
13:24 396.00 396.00 395.85 396.00 0.1K
13:25 395.85 396.00 395.85 395.90 0.1K
13:26 396.00 396.00 395.90 395.90 0.0K
13:27 396.05 396.05 396.05 396.05 0.0K
13:28 396.05 396.05 396.00 396.00 0.0K
13:29 396.05 396.50 396.05 396.45 0.7K
13:30 396.30 396.30 396.00 396.00 0.1K
13:31 395.95 396.00 395.85 396.00 0.3K
13:32 395.80 396.00 395.75 395.75 0.2K
13:33 396.00 396.00 396.00 396.00 0.0K
13:34 396.00 396.00 396.00 396.00 0.0K
13:35 395.95 395.95 395.95 395.95 0.0K
13:36 395.80 395.95 395.75 395.95 0.1K
13:37 396.00 396.00 396.00 396.00 0.1K
13:38 396.00 396.25 396.00 396.25 0.1K
13:39 396.30 396.30 395.95 395.95 0.0K
13:40 396.10 396.10 396.10 396.10 0.0K
13:41 396.30 396.30 395.95 395.95 0.6K
13:42 395.80 395.95 395.80 395.90 0.1K
13:43 395.75 395.90 395.75 395.90 0.1K
13:44 395.75 395.75 395.75 395.75 0.0K
13:45 395.70 395.70 395.70 395.70 1.0K
13:46 395.45 395.75 395.40 395.75 0.7K
13:47 395.35 395.40 395.35 395.40 0.0K
13:48 395.35 395.40 395.35 395.40 0.0K
13:49 395.40 395.40 395.40 395.40 0.0K
13:50 395.25 395.30 395.25 395.30 0.1K
13:51 395.30 395.30 395.25 395.25 0.0K
13:52 395.30 395.30 395.30 395.30 0.0K
13:53 395.30 395.30 395.30 395.30 0.0K
13:54 395.30 395.30 395.25 395.30 0.0K
13:55 395.30 395.30 395.25 395.30 0.0K
13:56 395.25 395.25 395.25 395.25 0.1K
13:57 395.30 395.30 395.00 395.00 0.4K
13:58 394.55 394.90 394.55 394.75 1.9K
13:59 394.95 395.25 394.95 395.25 0.1K
14:00 395.25 395.25 395.10 395.10 0.0K
14:01 395.25 395.25 395.25 395.25 0.0K
14:02 395.30 395.30 395.30 395.30 0.0K
14:03 395.25 395.25 395.25 395.25 0.0K
14:04 395.15 395.15 395.15 395.15 0.0K
14:05 395.15 395.15 395.15 395.15 0.0K
14:06 395.75 395.75 395.50 395.60 1.2K
14:07 395.60 395.65 395.60 395.60 0.1K
14:08 395.60 395.60 395.55 395.55 0.0K
14:09 395.50 395.50 395.50 395.50 0.1K
14:10 395.50 395.55 395.50 395.55 0.0K
14:11 395.50 395.50 395.45 395.45 0.0K
14:12 395.45 395.45 395.45 395.45 0.0K
14:13 395.45 395.45 395.35 395.35 0.2K
14:14 395.95 395.95 395.95 395.95 0.5K
14:15 396.30 396.30 395.90 396.00 0.8K
14:16 396.15 396.15 396.00 396.00 0.3K
14:17 395.95 396.00 395.95 396.00 0.0K
14:18 396.00 396.00 396.00 396.00 0.2K
14:19 396.00 396.00 396.00 396.00 0.2K
14:20 396.00 396.05 396.00 396.05 0.0K
14:21 396.00 396.00 396.00 396.00 0.0K
14:22 396.00 396.35 396.00 396.35 0.4K
14:23 396.35 396.35 396.35 396.35 0.1K
14:24 396.45 396.55 396.45 396.50 1.7K
14:25 396.50 396.60 396.00 396.00 1.3K
14:26 396.20 396.40 396.20 396.20 0.4K
14:27 396.55 396.65 396.55 396.60 0.1K
14:28 396.65 396.65 396.65 396.65 0.0K
14:29 396.00 396.00 395.95 395.95 2.6K
14:30 395.90 395.90 395.80 395.80 0.4K
14:32 395.90 395.90 395.80 395.80 0.0K
14:33 395.70 395.70 395.70 395.70 0.0K
14:35 395.85 395.85 395.75 395.75 0.0K
14:36 395.90 395.90 395.90 395.90 0.0K
14:37 395.90 395.90 395.80 395.90 0.1K
14:38 395.90 395.90 395.90 395.90 0.0K
14:39 395.90 395.90 395.90 395.90 0.0K
14:40 395.90 395.90 395.90 395.90 0.0K
14:41 395.75 395.75 395.75 395.75 0.3K
14:42 395.75 395.75 395.70 395.70 0.0K
14:43 395.75 395.90 395.75 395.90 0.0K
14:44 395.90 395.90 395.70 395.70 0.1K
14:45 395.75 395.75 395.75 395.75 0.0K
14:46 395.85 395.85 395.80 395.80 0.0K
14:47 395.85 395.85 395.50 395.50 1.1K
14:49 395.50 395.50 395.50 395.50 0.1K
14:50 395.50 395.50 395.45 395.45 0.0K
14:51 395.45 395.45 395.45 395.45 0.0K
14:52 395.45 395.45 395.30 395.30 0.1K
14:56 395.40 395.40 395.40 395.40 0.0K
14:57 395.40 395.40 395.40 395.40 0.0K
14:58 395.45 395.45 395.45 395.45 0.0K
14:59 395.45 395.45 395.45 395.45 0.0K
15:00 395.30 395.30 395.30 395.30 0.0K
15:01 395.45 395.45 395.30 395.30 0.1K
15:02 395.30 395.30 395.30 395.30 0.0K
15:03 395.30 395.30 395.30 395.30 0.1K
15:04 395.40 395.45 395.25 395.25 0.1K
15:05 395.45 395.45 395.15 395.15 0.4K
15:06 395.20 395.20 395.20 395.20 0.0K
15:07 395.35 395.40 395.35 395.40 0.0K
15:08 395.50 395.50 395.20 395.20 0.4K
15:09 395.25 395.25 395.25 395.25 0.0K
15:10 395.20 395.20 395.20 395.20 0.0K
15:12 395.40 395.40 395.40 395.40 0.0K
15:13 395.40 395.40 395.40 395.40 0.0K
15:14 395.35 395.35 395.35 395.35 0.0K
15:15 395.40 395.45 395.40 395.45 0.1K
15:17 395.50 395.50 395.50 395.50 0.3K
15:18 395.50 395.50 395.40 395.40 0.0K
15:19 395.40 395.50 395.40 395.50 0.2K
15:20 395.50 395.75 395.50 395.75 1.0K
15:21 395.90 396.00 395.90 396.00 0.4K
15:22 396.05 396.05 396.00 396.00 0.0K
15:23 396.00 396.00 395.75 395.75 0.0K
15:24 395.70 395.70 395.60 395.60 0.0K
15:25 395.70 395.70 395.70 395.70 0.0K
15:26 395.70 395.70 395.55 395.55 0.1K
15:27 395.45 395.55 395.45 395.55 0.0K
15:29 395.70 395.70 395.45 395.45 0.1K
15:30 395.40 395.70 395.40 395.70 0.1K
15:31 395.70 395.70 395.35 395.35 0.0K
15:32 395.35 395.35 395.20 395.20 0.4K
15:33 395.15 395.45 395.15 395.45 0.1K
15:34 395.10 395.10 395.10 395.10 0.1K
15:35 395.40 395.40 395.40 395.40 0.0K
15:37 395.65 395.70 395.65 395.70 0.0K
15:38 395.30 395.55 395.20 395.55 0.1K
15:39 395.25 395.55 395.15 395.35 0.1K
15:40 395.15 395.15 395.15 395.15 0.0K
15:41 395.55 395.60 395.55 395.60 0.0K
15:42 395.30 395.55 395.30 395.55 0.0K
15:43 395.55 395.55 395.55 395.55 0.0K
15:44 395.35 395.35 395.35 395.35 0.0K
15:45 395.50 395.50 395.30 395.30 0.0K
15:46 395.35 395.35 395.35 395.35 0.0K
15:48 395.60 395.60 395.50 395.50 0.1K
15:49 395.60 395.60 395.60 395.60 0.0K
15:50 395.65 395.65 395.65 395.65 0.0K
15:51 395.65 395.65 395.60 395.65 0.0K
15:52 395.65 395.65 395.65 395.65 0.0K
15:53 395.65 395.65 395.40 395.40 0.0K
15:54 395.65 396.60 395.65 396.30 4.7K
15:55 396.25 396.35 396.25 396.30 0.1K
15:57 396.35 396.35 396.30 396.30 0.1K
15:58 396.00 396.00 395.50 395.60 0.3K
15:59 395.50 395.50 395.50 395.50 0.2K
16:00 395.45 395.45 395.40 395.40 0.1K
16:01 395.40 395.40 395.40 395.40 0.5K
16:02 395.30 395.30 395.30 395.30 1.0K
16:04 395.45 395.70 395.45 395.70 0.0K
16:06 395.30 395.70 395.30 395.70 0.0K
16:07 395.40 395.50 395.25 395.25 0.0K
16:08 395.25 395.50 395.25 395.50 0.0K
16:09 395.25 395.25 395.25 395.25 0.0K
16:11 395.55 395.55 395.25 395.25 0.0K
16:12 395.20 395.25 395.20 395.25 0.0K
16:13 395.15 395.15 395.15 395.15 0.1K
16:14 395.25 395.25 395.15 395.15 0.0K
16:16 395.15 395.15 395.10 395.10 0.3K
16:17 395.10 395.10 395.10 395.10 0.0K
16:18 395.10 395.15 395.10 395.10 0.0K
16:19 395.10 395.10 395.10 395.10 0.0K
16:20 395.10 395.10 395.10 395.10 0.0K
16:22 395.25 395.25 395.25 395.25 0.0K
16:24 395.25 395.45 395.10 395.45 0.1K
16:25 395.10 395.45 395.10 395.40 0.2K
16:28 395.35 395.35 395.35 395.35 0.0K
16:29 395.40 395.40 395.40 395.40 0.0K
16:31 395.50 395.50 395.40 395.40 0.0K
16:32 395.15 395.15 395.15 395.15 0.0K
16:33 395.15 395.15 395.15 395.15 0.0K
16:34 395.35 395.35 395.15 395.30 0.0K
16:35 395.10 395.10 395.00 395.00 0.7K
16:36 394.90 394.90 394.85 394.90 0.2K
16:37 395.00 395.00 394.80 395.00 0.0K
16:38 394.80 395.00 394.80 394.80 0.1K
16:39 394.60 394.70 394.60 394.70 0.5K
16:40 394.25 394.30 394.25 394.30 1.0K
16:41 394.70 394.70 394.70 394.70 0.0K
16:42 394.70 394.70 394.60 394.60 0.1K
16:44 394.60 394.60 394.60 394.60 0.0K
16:45 395.50 395.60 395.50 395.60 1.7K
16:46 395.50 395.50 394.85 394.85 1.1K
16:47 395.10 395.10 395.10 395.10 0.0K
16:48 395.15 395.15 394.80 394.80 0.0K
16:49 395.05 395.05 395.05 395.05 0.0K
16:50 394.50 394.50 394.25 394.40 0.4K
16:51 394.30 394.30 394.05 394.05 0.6K
16:52 394.05 394.05 394.05 394.05 0.2K
16:53 394.30 394.30 394.05 394.05 0.1K
16:54 394.20 394.20 394.05 394.05 0.0K
16:56 394.00 394.00 393.70 393.70 1.1K
16:57 393.90 393.90 393.70 393.85 0.1K
16:58 393.85 394.70 393.85 394.70 2.1K
16:59 394.25 394.25 394.25 394.25 0.0K
17:00 394.20 394.20 393.25 393.25 6.1K
17:01 393.25 393.25 392.95 392.95 3.1K
17:02 393.00 393.00 393.00 393.00 0.0K
17:04 393.15 393.15 393.00 393.10 0.0K
17:05 393.00 393.00 392.85 392.85 0.1K
17:06 392.25 392.50 392.25 392.50 1.1K
17:07 392.95 395.10 392.95 394.90 17.4K
17:08 394.90 394.90 394.85 394.85 0.4K
17:09 395.10 395.10 395.10 395.10 0.4K
17:10 395.15 395.30 395.10 395.30 0.0K
17:11 395.35 395.40 395.35 395.40 0.0K
17:12 395.45 395.45 395.40 395.40 0.3K
17:13 395.25 395.25 395.25 395.25 0.0K
17:14 395.40 395.40 395.40 395.40 0.0K
17:15 395.35 395.40 395.35 395.40 0.0K
17:17 395.25 395.25 395.10 395.10 0.4K
17:18 395.05 395.05 395.00 395.00 0.1K
17:19 395.00 395.10 395.00 395.10 0.0K
17:20 395.15 395.20 395.10 395.15 0.3K
17:21 395.10 395.25 395.10 395.25 0.3K
17:22 395.40 395.45 394.70 394.70 1.4K
17:23 394.70 395.05 394.70 395.05 0.3K
17:24 395.20 395.50 395.05 395.50 0.7K
17:25 395.50 395.50 395.10 395.10 0.0K
17:26 395.55 395.55 395.55 395.55 0.2K
17:27 395.30 395.30 395.30 395.30 0.0K
17:28 395.25 395.25 395.05 395.05 0.1K
17:29 395.15 395.15 395.15 395.15 0.0K
17:31 395.60 395.60 395.60 395.60 0.2K
17:32 395.65 395.75 395.65 395.75 0.1K
17:33 395.80 395.80 395.70 395.80 0.1K
17:34 395.85 395.85 395.75 395.75 0.5K
17:35 399.05 399.85 399.05 399.85 65.6K
17:36 399.80 399.85 399.80 399.80 0.3K
17:37 399.70 399.70 399.25 399.25 2.7K
17:38 399.25 399.40 399.10 399.40 2.9K
17:39 399.10 399.30 399.05 399.25 3.1K
17:40 399.00 402.00 399.00 402.00 42.6K
17:41 401.70 402.05 401.70 402.05 1.0K
17:42 402.20 402.70 402.20 402.40 9.8K
17:43 402.45 403.00 402.45 403.00 8.6K
17:44 402.65 403.85 402.65 403.85 5.4K
17:45 403.95 404.15 403.60 403.75 8.0K
17:46 403.70 403.70 403.45 403.45 0.3K
17:47 403.45 403.45 403.20 403.20 2.9K
17:48 403.20 403.20 402.30 403.00 18.8K
17:49 402.55 402.60 401.80 401.85 14.0K
17:50 402.00 402.00 401.75 401.80 3.4K
17:51 401.75 401.90 400.60 401.00 13.9K
17:52 400.80 401.30 400.50 401.30 4.3K
17:53 401.45 401.45 400.95 401.40 4.9K
17:54 401.05 401.40 401.05 401.10 0.8K
17:55 401.35 401.60 401.00 401.00 5.8K
17:56 401.00 401.25 400.75 400.75 5.9K
17:57 400.70 400.70 400.55 400.55 0.6K
17:58 400.25 400.50 400.25 400.50 1.1K
17:59 400.50 400.70 400.20 400.20 1.5K
18:00 400.50 400.55 400.40 400.40 0.1K
18:01 400.30 400.40 400.25 400.40 1.6K
18:02 399.65 399.65 399.15 399.15 5.8K
18:03 399.40 399.45 399.40 399.45 0.2K
18:04 399.30 399.50 399.30 399.50 0.5K
18:05 399.45 399.45 398.30 398.70 13.1K
18:06 400.30 400.65 400.30 400.65 6.7K
18:07 400.55 400.70 400.00 400.00 15.1K
18:08 399.25 400.35 399.25 400.35 4.1K
18:09 399.60 399.65 399.60 399.60 0.6K
18:10 399.35 399.85 399.35 399.85 0.4K
18:11 399.65 399.65 399.30 399.35 0.1K
18:12 399.40 400.30 399.40 400.30 8.0K
18:13 399.90 400.10 399.80 399.80 0.1K
18:14 399.80 401.00 399.80 400.75 12.8K
18:15 400.70 401.30 400.60 400.65 14.9K
18:16 400.65 400.65 400.60 400.65 3.8K
18:17 400.65 400.70 400.60 400.70 0.8K
18:18 400.60 400.60 400.35 400.45 2.4K
18:19 400.40 400.45 400.40 400.40 1.8K
18:20 400.40 400.40 400.20 400.20 0.8K
18:21 400.15 400.80 400.15 400.80 9.7K
18:22 400.75 400.85 400.75 400.85 0.5K
18:23 400.70 400.70 399.25 399.25 8.3K
18:24 399.60 400.85 399.60 400.55 4.9K
18:25 400.75 400.75 400.25 400.25 1.1K
18:26 400.00 400.40 400.00 400.25 1.0K
18:27 400.25 400.25 400.25 400.25 0.0K
18:28 400.30 401.25 400.30 400.70 2.7K
18:29 400.70 400.80 400.30 400.30 1.5K
18:30 400.65 400.65 400.00 400.00 3.4K
18:31 400.00 400.40 400.00 400.40 0.1K
18:32 400.65 400.65 400.40 400.40 0.9K
18:33 400.50 400.50 400.00 400.00 0.2K
18:34 400.00 400.50 400.00 400.10 0.2K
18:35 400.10 400.50 400.10 400.10 0.3K
18:36 400.50 400.55 400.10 400.10 0.3K
18:37 400.15 400.60 400.15 400.60 0.2K
18:38 400.55 400.55 400.15 400.15 0.1K
18:39 400.05 400.05 400.05 400.05 0.5K
18:45 400.05 400.05 400.05 400.05 0.2K
18:46 400.05 400.05 400.05 400.05 0.4K
18:49 400.05 400.05 400.05 400.05 0.0K
19:04 400.55 400.55 400.55 400.55 0.1K
19:05 400.05 400.05 400.00 400.00 1.0K
19:06 400.20 400.20 399.40 399.40 1.4K
19:07 399.70 402.50 399.35 402.50 25.9K
19:08 401.90 403.60 401.90 403.35 9.0K
19:09 403.30 403.90 403.30 403.90 4.4K
19:10 403.65 403.85 403.60 403.85 1.6K
19:11 403.60 403.60 403.30 403.30 0.4K
19:12 403.30 403.50 403.30 403.30 0.1K
19:13 403.50 403.50 403.05 403.35 0.9K
19:14 403.50 403.50 403.40 403.45 0.2K
19:15 403.40 403.85 403.35 403.35 1.6K
19:16 403.35 403.35 403.35 403.35 0.2K
19:17 403.30 403.85 403.30 403.35 1.0K
19:18 403.60 403.60 403.60 403.60 0.0K
19:19 403.20 403.45 403.20 403.20 0.0K
19:20 403.15 403.20 403.15 403.20 0.8K
19:21 403.15 403.30 403.05 403.30 2.2K
19:22 403.45 403.50 403.00 403.45 16.6K
19:23 402.60 403.10 402.60 403.10 3.9K
19:24 403.05 403.45 403.05 403.45 0.7K
19:25 403.15 403.45 403.15 403.15 0.0K
19:26 402.70 403.35 402.55 403.35 6.9K
19:27 403.40 403.40 403.15 403.15 1.4K
19:28 403.15 403.15 403.15 403.15 0.2K
19:29 402.75 402.75 402.65 402.65 0.4K
19:31 402.90 402.90 402.90 402.90 0.0K
19:50 405.60 405.60 405.50 405.50 42.7K
19:51 405.60 405.60 405.60 405.60 0.0K
19:52 405.60 405.65 405.60 405.65 0.7K
19:53 405.65 405.70 405.60 405.60 0.1K
19:54 405.70 405.80 405.70 405.80 1.4K
19:56 405.60 405.60 405.45 405.45 0.6K
19:57 405.40 405.40 405.40 405.40 0.0K
19:58 405.25 405.25 404.45 404.65 6.1K
19:59 405.05 405.30 405.05 405.30 1.0K
20:00 405.40 405.40 405.00 405.00 1.0K
20:01 405.10 405.10 404.75 404.75 0.7K
20:02 404.95 404.95 404.70 404.70 0.2K
20:03 405.00 405.35 405.00 405.30 1.2K
20:04 405.25 405.30 405.25 405.30 0.1K
20:05 405.30 405.30 405.30 405.30 0.0K
20:06 405.30 405.35 405.30 405.35 0.1K
20:07 405.30 405.35 405.30 405.35 0.0K
20:08 405.35 405.35 405.35 405.35 0.2K
20:09 405.40 405.40 405.40 405.40 0.0K
20:10 405.40 405.40 405.35 405.35 0.0K
20:11 405.40 405.40 405.40 405.40 0.1K
20:12 405.20 405.40 405.20 405.25 2.7K
20:13 405.20 405.35 405.20 405.35 0.2K
20:14 405.35 405.45 405.00 405.45 5.8K
20:15 405.45 405.45 405.45 405.45 0.1K
20:16 405.70 405.70 405.65 405.65 0.9K
20:17 405.40 405.40 405.15 405.15 0.1K
20:18 405.20 405.25 405.20 405.20 0.1K
20:19 405.00 405.00 405.00 405.00 0.9K
20:20 404.80 405.05 404.80 405.05 1.1K
20:21 404.95 404.95 404.95 404.95 0.0K
20:22 404.95 405.05 404.95 405.00 0.1K
20:23 404.95 405.00 404.95 405.00 0.2K
20:24 404.95 405.00 404.95 405.00 0.1K
20:25 404.90 404.90 404.90 404.90 0.0K
20:26 404.85 404.85 404.80 404.80 0.0K
20:27 404.80 404.80 404.80 404.80 0.1K
20:28 404.90 404.90 404.40 404.40 0.9K
20:29 404.50 404.50 404.50 404.50 0.1K
20:30 404.40 404.40 404.05 404.05 3.1K
20:31 404.15 404.40 404.15 404.40 0.0K
20:32 404.30 404.30 404.30 404.30 0.0K
20:33 404.30 405.30 404.20 405.05 5.4K
20:35 405.00 405.00 404.70 404.70 6.8K
20:36 404.70 404.70 402.75 402.75 3.8K
20:37 402.85 404.05 402.00 404.05 36.7K
20:38 404.20 404.20 403.55 403.95 3.4K
20:39 403.80 404.40 403.65 404.05 3.9K
20:40 404.00 404.00 403.45 403.70 2.7K
20:41 403.90 405.75 403.70 405.40 10.2K
20:42 405.40 405.45 405.20 405.20 1.7K
20:43 405.40 405.50 405.40 405.40 1.4K
20:44 405.40 405.40 405.15 405.25 6.5K
20:45 405.25 405.60 405.25 405.55 0.6K
20:46 405.00 405.20 404.60 404.90 10.4K
20:47 404.60 404.60 404.40 404.40 2.8K
20:48 404.30 404.30 403.40 403.55 5.7K
20:49 405.15 405.15 404.20 404.45 9.4K
20:50 404.45 404.55 404.25 404.25 0.3K
20:51 404.00 404.10 403.95 403.95 0.9K
20:52 404.25 404.25 404.05 404.10 0.5K
20:53 404.10 404.10 403.60 403.60 0.6K
20:54 403.70 403.75 403.50 403.75 1.0K
20:55 403.75 404.05 403.55 403.55 2.4K
20:56 403.85 403.85 403.55 403.55 0.1K
20:57 403.55 403.70 403.45 403.70 0.0K
20:58 403.40 403.40 403.25 403.25 1.6K
20:59 403.30 403.30 403.00 403.00 3.2K
21:00 402.70 402.70 402.30 402.45 1.2K
21:01 402.60 403.45 402.60 403.00 0.7K
21:02 403.00 403.00 402.35 402.55 3.2K
21:03 402.40 403.00 402.00 402.00 2.1K
21:04 402.25 402.25 401.60 401.60 3.8K
21:05 404.80 405.30 404.75 405.30 113.7K
21:06 405.30 405.30 405.10 405.10 0.8K
21:07 405.30 405.30 404.90 405.00 4.4K
21:08 405.05 405.05 404.85 404.85 2.4K
21:09 404.85 405.30 404.85 405.20 5.1K
21:10 405.50 406.00 405.50 405.70 5.5K
21:11 406.20 407.15 406.20 406.30 12.6K
21:12 407.15 407.60 407.15 407.60 29.2K
21:13 407.25 407.25 406.95 406.95 2.4K
21:14 406.65 406.75 406.50 406.75 3.1K
21:15 406.50 406.50 406.40 406.40 1.7K
21:16 406.40 406.75 406.40 406.70 3.2K
21:17 406.70 406.70 406.30 406.30 2.6K
21:18 406.35 406.40 406.30 406.30 0.8K
21:19 406.30 406.90 406.30 406.80 1.6K
21:20 406.70 406.70 406.40 406.40 1.2K
21:21 406.45 406.45 405.70 405.70 8.0K
21:22 405.85 405.85 405.80 405.85 1.1K
21:23 405.95 406.00 405.95 406.00 0.0K
21:24 405.95 406.10 405.95 406.10 0.3K
21:25 406.20 406.50 406.15 406.20 1.1K
21:26 406.15 406.35 406.15 406.30 0.3K
21:27 406.65 406.70 406.40 406.70 0.5K
21:28 406.85 407.00 406.85 407.00 4.6K
21:29 406.75 406.90 406.25 406.25 1.3K
21:30 406.30 406.50 406.30 406.50 1.9K
21:31 406.35 406.65 406.35 406.65 1.4K
21:32 406.60 407.00 406.60 407.00 2.8K
21:33 407.00 407.00 406.90 406.90 0.7K
21:34 406.90 406.90 406.70 406.70 0.2K
21:35 406.75 406.75 406.15 406.30 3.0K
21:36 406.30 406.30 406.05 406.05 1.0K
21:37 406.05 406.05 405.65 405.65 0.6K
21:38 405.75 405.75 405.65 405.75 0.4K
21:39 405.85 405.90 405.75 405.75 1.2K
21:40 405.70 405.70 405.35 405.50 0.8K
21:41 405.50 405.50 405.20 405.20 8.7K
21:42 405.00 405.10 404.85 404.85 6.7K
21:43 404.65 405.20 404.65 404.80 3.5K
21:44 405.10 405.30 405.10 405.20 2.4K
21:45 405.40 405.40 405.20 405.20 0.3K
21:46 405.00 405.20 405.00 405.15 0.7K
21:47 405.20 405.20 405.15 405.15 0.5K
21:48 405.40 405.85 405.20 405.45 1.1K
21:49 405.35 405.55 405.30 405.55 0.4K
21:50 405.55 405.55 405.50 405.50 0.0K
21:51 405.50 405.50 405.35 405.45 0.2K
21:52 405.35 405.35 405.25 405.35 0.6K
21:53 405.35 405.90 405.35 405.90 0.5K
21:54 405.90 405.90 405.45 405.65 0.1K
21:55 405.65 405.65 405.45 405.55 0.0K
21:56 405.60 405.60 405.60 405.60 0.0K
21:57 405.70 406.10 405.70 406.10 0.3K
21:58 406.00 406.60 406.00 406.60 3.7K
21:59 406.15 406.40 406.15 406.40 1.9K
22:00 406.35 406.35 405.90 406.10 1.5K
22:01 405.95 406.45 405.95 406.45 0.4K
22:02 406.15 406.25 406.05 406.25 0.0K
22:03 406.15 406.25 406.15 406.20 0.1K
22:04 406.10 406.15 406.00 406.00 0.4K
22:05 406.15 406.15 405.95 405.95 0.1K
22:06 405.90 405.90 405.85 405.85 2.4K
22:07 405.70 405.95 405.70 405.95 0.6K
22:08 406.05 406.05 406.05 406.05 0.0K
22:09 406.05 406.10 406.05 406.10 0.0K
22:10 406.50 406.50 406.50 406.50 0.5K
22:11 406.30 406.30 405.75 406.00 0.8K
22:12 405.80 405.80 405.80 405.80 0.1K
22:13 406.15 406.15 405.85 405.85 0.0K
22:14 405.80 405.90 405.80 405.80 0.1K
22:15 406.10 406.10 405.80 405.80 0.5K
22:16 405.80 405.90 405.80 405.90 0.2K
22:17 406.35 406.35 406.35 406.35 0.1K
22:18 405.95 406.10 405.95 406.10 0.0K
22:19 406.10 406.10 406.10 406.10 0.1K
22:20 406.35 406.35 406.35 406.35 0.1K
22:21 406.35 406.35 406.10 406.10 1.0K
22:22 406.05 406.05 406.05 406.05 0.1K
22:23 406.35 406.35 406.00 406.10 1.1K
22:24 406.10 406.10 406.10 406.10 0.6K
22:25 406.10 406.10 406.00 406.00 1.0K
22:26 405.95 406.15 405.95 406.15 0.2K
22:27 406.25 406.25 406.05 406.05 0.1K
22:28 406.35 406.35 406.20 406.20 0.5K
22:29 406.05 406.35 406.05 406.35 0.3K
22:30 406.35 406.65 406.35 406.40 0.8K
22:31 406.40 406.75 406.40 406.50 0.6K
22:32 406.45 406.45 406.40 406.40 0.4K
22:33 406.00 406.00 406.00 406.00 0.2K
22:34 406.20 406.55 406.20 406.50 1.7K
22:35 406.25 406.40 406.10 406.10 0.1K
22:36 406.10 406.25 406.00 406.25 0.8K
22:38 406.20 406.55 406.20 406.55 0.4K
22:39 406.55 406.55 406.40 406.40 0.0K
22:40 406.30 406.55 406.30 406.35 0.1K
22:43 406.35 406.45 406.35 406.45 0.0K
22:44 406.45 406.50 406.25 406.50 0.8K
22:45 406.45 406.45 406.00 406.00 2.6K
22:46 405.75 405.95 405.75 405.75 1.8K
22:47 405.75 405.95 405.50 405.50 1.2K
22:48 405.45 405.50 405.45 405.50 0.1K
22:49 405.50 405.75 405.50 405.75 0.1K
22:50 405.55 405.60 405.55 405.60 0.0K
22:51 405.60 405.65 405.55 405.65 0.0K
22:52 405.60 405.85 405.60 405.85 0.0K
22:53 405.65 405.65 405.65 405.65 0.0K
22:54 405.80 406.20 405.80 406.20 0.0K
22:55 406.20 406.20 405.85 405.85 0.1K
22:57 405.80 406.25 405.80 406.25 0.0K
22:58 405.95 406.25 405.95 406.10 0.0K
22:59 406.05 406.10 406.00 406.00 0.1K
23:00 406.00 406.00 406.00 406.00 0.0K
23:01 405.95 406.20 405.90 406.20 0.0K
23:02 405.90 405.95 405.90 405.95 0.0K
23:03 405.95 405.95 405.95 405.95 0.6K
23:04 406.00 406.00 405.55 405.55 2.6K
23:05 405.55 405.65 405.50 405.65 0.1K
23:06 405.65 405.75 405.65 405.75 0.1K
23:07 405.75 405.75 405.75 405.75 0.1K
23:08 405.75 405.75 405.75 405.75 0.1K
23:09 405.60 405.60 405.60 405.60 0.4K
23:10 405.55 405.55 405.55 405.55 0.0K
23:11 405.55 405.55 405.50 405.50 0.9K
23:12 405.75 405.75 405.60 405.60 0.0K
23:13 405.55 405.65 405.55 405.65 0.0K
23:14 405.65 405.65 405.60 405.60 0.2K
23:15 405.70 405.70 405.70 405.70 0.0K
23:16 405.75 405.75 405.75 405.75 0.0K
23:17 405.85 405.95 405.80 405.80 0.0K
23:18 406.00 406.00 405.70 406.00 0.0K
23:19 405.95 405.95 405.95 405.95 0.1K
23:20 406.00 406.00 406.00 406.00 1.8K
23:21 405.85 405.85 405.85 405.85 0.4K
23:22 406.25 406.30 406.20 406.30 0.2K
23:23 406.30 406.30 406.30 406.30 0.0K
23:24 406.15 406.15 406.15 406.15 0.1K
23:25 406.25 406.25 406.25 406.25 0.1K
23:26 406.30 406.30 406.05 406.05 1.9K
23:27 406.10 406.20 406.00 406.00 1.2K
23:28 406.05 406.05 406.05 406.05 1.0K
23:29 406.10 406.20 405.95 406.20 3.1K
23:30 406.10 406.15 406.05 406.05 10.7K
23:31 406.05 406.05 406.05 406.05 0.2K
23:32 406.10 406.10 406.05 406.05 0.2K
23:33 406.10 406.15 406.10 406.10 0.0K
23:34 406.10 406.10 406.10 406.10 0.0K
23:35 406.10 406.10 406.05 406.05 0.7K
23:36 406.20 406.45 406.20 406.45 1.2K
23:37 406.55 406.55 406.20 406.20 5.2K
23:38 406.20 406.20 406.20 406.20 0.0K
23:39 406.70 406.70 406.70 406.70 0.1K
23:40 406.25 406.80 406.25 406.80 1.0K
23:41 406.85 406.85 406.70 406.70 0.1K
23:42 406.70 406.70 405.80 405.85 1.7K
23:43 406.10 406.10 406.10 406.10 0.0K
23:44 406.10 406.75 406.10 406.75 0.1K
23:45 406.75 406.75 406.00 406.00 0.0K
23:46 406.10 406.10 406.10 406.10 0.0K
23:47 406.15 406.15 405.95 405.95 0.4K
23:48 405.95 405.95 405.80 405.95 0.2K
23:49 406.00 406.15 406.00 406.15 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available