Astra Group

ASTR
🏛️ russian-federation →
308.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 413.10 414.70 413.10 414.05 1.5K
07:01 413.65 413.65 413.10 413.10 0.5K
07:02 413.05 413.05 413.05 413.05 0.2K
07:03 413.40 413.80 413.30 413.80 0.3K
07:04 414.10 414.35 414.05 414.35 0.9K
07:05 414.60 415.00 414.60 415.00 0.6K
07:06 415.05 415.05 414.35 414.60 0.5K
07:07 414.55 414.55 413.80 414.25 0.8K
07:08 413.80 414.20 413.80 414.20 0.0K
07:09 414.50 414.85 414.50 414.80 2.4K
07:10 414.65 414.65 414.65 414.65 0.1K
07:11 414.40 414.40 414.40 414.40 0.1K
07:12 414.35 414.35 414.30 414.30 0.0K
07:13 414.30 414.30 414.30 414.30 0.0K
07:14 414.30 414.30 414.30 414.30 0.0K
07:16 414.00 414.00 414.00 414.00 0.0K
07:17 414.30 414.30 414.30 414.30 0.0K
07:18 414.30 414.30 414.30 414.30 0.0K
07:19 414.35 414.35 414.35 414.35 0.0K
07:21 414.00 414.00 414.00 414.00 0.3K
07:22 413.80 414.05 413.75 414.05 0.2K
07:23 413.80 414.05 413.80 414.05 0.1K
07:24 413.80 413.80 413.80 413.80 0.4K
07:26 413.95 413.95 413.95 413.95 0.0K
07:27 414.30 414.30 413.80 413.85 0.4K
07:28 413.80 413.80 413.80 413.80 0.1K
07:29 413.90 413.90 413.90 413.90 0.0K
07:30 413.90 413.90 413.90 413.90 0.0K
07:33 413.80 413.90 413.80 413.90 0.2K
07:34 413.95 413.95 413.95 413.95 0.0K
07:35 413.95 413.95 413.95 413.95 0.0K
07:37 413.80 413.80 413.80 413.80 0.0K
07:38 413.80 413.90 413.80 413.80 0.0K
07:39 413.95 413.95 413.95 413.95 0.0K
07:40 413.80 413.80 413.80 413.80 0.1K
07:41 413.75 413.75 413.75 413.75 0.6K
07:43 413.55 413.60 413.55 413.60 0.2K
07:44 413.55 413.55 413.55 413.55 0.0K
07:45 413.60 413.60 413.60 413.60 0.0K
07:48 413.60 413.60 413.60 413.60 0.1K
07:49 413.60 413.60 413.60 413.60 0.0K
07:51 413.55 413.55 413.55 413.55 0.0K
07:52 413.55 413.55 413.55 413.55 0.0K
07:53 413.60 413.60 413.60 413.60 0.0K
07:54 413.60 413.60 413.55 413.55 0.0K
07:55 413.55 413.55 413.55 413.55 0.0K
07:56 413.55 413.55 413.55 413.55 0.0K
07:57 413.50 413.50 413.50 413.50 0.0K
07:58 413.50 413.50 413.50 413.50 0.0K
08:00 413.50 413.55 413.50 413.55 0.0K
08:01 413.55 413.55 413.55 413.55 0.0K
08:02 413.50 413.50 413.50 413.50 0.0K
08:04 413.50 413.50 413.50 413.50 0.0K
08:06 413.50 413.50 413.50 413.50 0.0K
08:09 413.55 413.55 413.55 413.55 0.0K
08:10 413.55 413.55 413.55 413.55 0.0K
08:11 413.55 413.55 413.55 413.55 0.0K
08:12 413.45 413.45 413.45 413.45 0.6K
08:13 413.45 413.55 413.45 413.55 0.0K
08:14 413.50 413.50 413.50 413.50 0.0K
08:16 413.60 413.60 413.60 413.60 0.1K
08:17 413.60 413.60 413.60 413.60 0.0K
08:18 413.95 413.95 413.95 413.95 0.1K
08:19 413.95 413.95 413.95 413.95 0.0K
08:21 413.95 413.95 413.95 413.95 0.0K
08:22 413.45 413.45 413.45 413.45 0.2K
08:25 413.85 413.85 413.85 413.85 0.0K
08:28 413.85 413.85 413.85 413.85 0.0K
08:29 413.95 413.95 413.90 413.90 0.0K
08:30 413.90 413.90 413.90 413.90 0.0K
08:33 413.90 413.90 413.90 413.90 0.0K
08:34 413.90 413.90 413.90 413.90 0.0K
08:36 413.90 413.90 413.90 413.90 0.0K
08:37 413.90 413.90 413.90 413.90 0.1K
08:38 413.90 413.90 413.90 413.90 0.0K
08:39 413.90 413.90 413.90 413.90 0.0K
08:41 413.90 413.90 413.80 413.80 0.1K
08:42 413.75 413.75 413.75 413.75 0.0K
08:43 413.70 413.75 413.70 413.70 0.1K
08:44 413.70 413.70 413.70 413.70 0.0K
08:45 414.00 414.00 414.00 414.00 0.2K
08:46 414.00 414.00 414.00 414.00 0.1K
08:47 413.85 414.00 413.85 414.00 0.0K
08:50 414.00 414.00 414.00 414.00 0.0K
08:52 414.00 414.00 414.00 414.00 0.0K
08:53 414.00 414.00 414.00 414.00 0.0K
08:56 414.00 414.00 414.00 414.00 0.0K
08:57 414.00 414.25 414.00 414.25 0.2K
08:58 414.25 414.25 413.90 414.25 0.1K
08:59 414.20 414.20 414.20 414.20 0.0K
09:00 414.00 414.00 414.00 414.00 0.0K
09:03 414.10 414.10 414.10 414.10 0.0K
09:05 414.25 414.45 414.15 414.15 0.1K
09:06 414.25 414.25 414.15 414.15 0.3K
09:07 414.10 414.15 414.10 414.15 0.0K
09:08 414.50 414.50 414.50 414.50 0.7K
09:09 414.65 414.75 414.50 414.75 0.1K
09:10 414.75 414.75 414.70 414.70 0.1K
09:11 414.75 414.75 414.75 414.75 0.0K
09:12 414.75 415.40 414.75 415.35 4.2K
09:13 415.00 415.05 415.00 415.05 1.0K
09:16 414.80 414.80 414.75 414.80 0.1K
09:17 414.80 414.85 414.80 414.85 0.1K
09:19 414.95 414.95 414.85 414.95 0.7K
09:21 414.95 414.95 414.90 414.90 0.1K
09:23 414.85 414.85 414.85 414.85 0.0K
09:24 414.85 414.90 414.85 414.85 0.0K
09:26 414.85 414.85 414.65 414.65 0.1K
09:27 414.55 414.55 414.40 414.40 0.1K
09:28 414.40 414.40 414.40 414.40 0.0K
09:29 414.20 414.25 414.20 414.25 0.5K
09:30 414.25 414.25 414.25 414.25 0.0K
09:31 414.20 414.20 414.20 414.20 0.0K
09:32 414.40 414.40 414.40 414.40 0.2K
09:33 414.40 414.40 414.25 414.25 0.0K
09:34 414.25 414.40 414.20 414.40 0.0K
09:35 414.40 414.40 414.20 414.40 0.1K
09:36 414.40 414.40 414.40 414.40 0.0K
09:37 414.30 414.30 414.30 414.30 0.0K
09:39 414.40 414.40 414.40 414.40 0.0K
09:41 414.35 414.50 414.35 414.50 0.0K
09:42 414.50 414.50 414.50 414.50 0.1K
09:43 414.35 414.35 414.30 414.30 0.2K
09:44 414.30 414.30 414.30 414.30 0.8K
09:46 414.30 414.35 414.30 414.30 0.1K
09:47 414.30 414.40 414.30 414.40 0.0K
09:48 414.35 414.35 414.35 414.35 0.0K
09:49 414.40 414.40 414.35 414.35 0.1K
09:50 414.40 414.40 414.40 414.40 0.0K
09:51 414.40 414.40 414.40 414.40 0.0K
09:52 414.40 414.40 414.35 414.35 0.0K
09:53 414.40 414.50 414.35 414.50 0.2K
09:54 414.50 414.50 414.50 414.50 0.0K
09:55 414.50 414.50 414.35 414.35 0.0K
09:56 414.35 414.50 414.35 414.50 0.0K
09:57 414.35 414.35 414.30 414.30 0.1K
09:58 414.30 414.30 414.30 414.30 0.2K
09:59 414.30 414.45 414.30 414.45 0.3K
10:00 414.30 414.30 414.30 414.30 0.1K
10:01 414.20 414.20 414.15 414.15 0.3K
10:02 414.30 414.35 414.15 414.15 0.2K
10:03 414.15 414.30 413.75 413.95 2.1K
10:04 414.20 414.20 413.95 413.95 0.5K
10:05 414.15 414.15 413.80 414.00 0.5K
10:06 414.00 414.30 413.85 414.30 0.5K
10:07 414.25 414.25 414.00 414.00 0.1K
10:08 414.10 414.25 414.10 414.25 0.1K
10:09 414.05 414.05 414.05 414.05 0.0K
10:10 414.10 414.10 414.10 414.10 0.0K
10:11 413.80 413.80 413.80 413.80 1.0K
10:12 413.80 413.80 413.80 413.80 0.2K
10:13 413.45 413.45 413.45 413.45 1.9K
10:14 413.50 413.50 413.25 413.25 1.5K
10:15 413.25 413.25 413.00 413.15 0.8K
10:16 413.00 413.10 412.80 412.80 0.2K
10:17 413.05 413.15 412.85 412.85 0.2K
10:18 413.10 413.10 413.10 413.10 0.0K
10:19 413.10 413.30 413.10 413.30 0.2K
10:20 413.30 413.30 413.30 413.30 0.0K
10:21 413.30 413.30 413.25 413.25 0.0K
10:22 413.25 413.45 413.25 413.45 0.0K
10:23 413.45 413.60 413.45 413.60 0.2K
10:24 412.90 413.20 412.90 413.20 1.0K
10:25 413.20 413.45 413.20 413.45 0.3K
10:26 413.55 413.85 413.45 413.75 1.0K
10:27 413.75 413.80 413.75 413.80 0.1K
10:28 413.65 413.65 413.65 413.65 0.0K
10:29 413.65 413.65 413.65 413.65 0.0K
10:30 413.60 413.60 413.60 413.60 0.0K
10:31 413.55 413.55 413.20 413.20 0.1K
10:32 413.50 413.50 413.20 413.20 0.1K
10:33 413.55 413.55 413.55 413.55 0.1K
10:34 413.55 413.60 413.55 413.55 0.1K
10:35 413.55 413.55 413.55 413.55 0.0K
10:37 413.35 413.35 413.35 413.35 0.0K
10:38 413.30 413.30 412.35 412.55 6.0K
10:39 412.60 412.90 412.60 412.65 0.0K
10:40 412.65 412.70 412.65 412.65 0.0K
10:41 412.70 412.70 412.70 412.70 0.0K
10:42 412.65 412.65 412.65 412.65 0.0K
10:43 412.45 412.60 412.45 412.60 0.4K
10:44 412.45 412.90 412.45 412.90 0.0K
10:45 412.85 412.90 412.85 412.90 0.1K
10:46 412.90 412.90 412.90 412.90 0.0K
10:47 412.95 412.95 412.90 412.90 0.0K
10:48 412.95 412.95 412.95 412.95 0.0K
10:49 412.90 412.90 412.90 412.90 0.1K
10:50 413.00 413.00 413.00 413.00 0.0K
10:51 413.00 413.00 412.80 412.80 0.2K
10:52 412.60 412.60 412.55 412.55 0.1K
10:53 412.70 412.80 412.70 412.80 0.0K
10:54 412.80 412.80 412.60 412.80 0.0K
10:55 412.80 412.80 412.80 412.80 0.0K
10:56 412.80 412.80 412.55 412.55 0.1K
10:57 412.60 412.65 412.60 412.65 0.0K
10:58 412.85 412.85 412.55 412.60 0.5K
10:59 412.60 412.70 412.60 412.70 0.0K
11:03 412.55 413.00 412.55 413.00 1.0K
11:04 413.00 413.00 412.70 413.00 0.1K
11:05 412.80 412.80 412.80 412.80 0.1K
11:06 412.80 412.80 412.80 412.80 0.0K
11:08 413.00 413.00 413.00 413.00 0.0K
11:10 412.85 413.00 412.85 412.85 0.1K
11:12 412.85 413.20 412.85 413.00 0.0K
11:13 413.20 413.20 413.20 413.20 0.0K
11:14 413.20 413.20 413.20 413.20 0.0K
11:15 413.00 413.00 412.50 412.55 2.8K
11:16 412.75 412.75 412.75 412.75 0.0K
11:17 412.55 412.55 412.55 412.55 0.4K
11:18 412.75 412.75 412.75 412.75 0.0K
11:19 412.85 412.85 412.85 412.85 0.0K
11:20 412.85 412.85 412.85 412.85 0.0K
11:21 412.90 413.10 412.90 413.00 0.5K
11:22 412.85 412.85 412.85 412.85 0.0K
11:23 412.85 412.85 412.65 412.65 1.1K
11:24 412.60 412.65 412.60 412.65 0.1K
11:25 412.65 412.65 412.35 412.35 3.0K
11:26 412.35 412.35 412.35 412.35 0.0K
11:27 412.35 412.35 412.35 412.35 0.1K
11:28 412.30 412.30 411.60 411.60 1.9K
11:29 411.75 412.00 411.75 412.00 0.1K
11:30 411.80 411.80 411.75 411.75 0.0K
11:31 411.85 411.85 411.65 411.80 1.0K
11:32 411.80 411.80 411.50 411.75 0.2K
11:33 411.70 411.70 411.70 411.70 0.0K
11:34 411.60 411.60 411.60 411.60 0.0K
11:35 412.00 412.15 412.00 412.15 0.1K
11:37 412.05 412.05 411.85 411.85 0.2K
11:38 411.85 412.00 411.85 412.00 0.0K
11:39 412.00 412.00 412.00 412.00 0.1K
11:41 412.00 412.00 412.00 412.00 0.1K
11:42 412.05 412.05 412.05 412.05 0.0K
11:43 412.05 412.05 412.00 412.00 0.1K
11:44 412.00 412.05 412.00 412.05 0.0K
11:45 412.05 412.05 412.05 412.05 0.0K
11:47 412.05 412.05 412.05 412.05 0.0K
11:48 412.35 412.35 412.05 412.05 0.5K
11:49 412.10 412.25 412.10 412.25 0.0K
11:50 412.25 412.25 412.25 412.25 0.1K
11:52 412.25 412.25 412.10 412.10 0.0K
11:53 412.25 412.25 412.25 412.25 0.0K
11:54 412.05 412.30 412.05 412.30 0.5K
11:55 411.95 411.95 411.80 411.80 0.6K
11:56 411.40 411.40 411.40 411.40 4.0K
11:57 411.20 411.40 411.15 411.15 1.0K
11:58 411.65 411.65 409.45 409.55 26.3K
11:59 409.05 409.35 409.05 409.20 1.5K
12:00 409.20 409.30 409.20 409.20 2.3K
12:01 408.50 408.50 407.40 407.40 15.3K
12:02 407.20 407.20 404.55 404.55 37.7K
12:03 403.40 404.40 402.90 404.40 16.4K
12:04 405.00 405.05 404.80 405.05 6.4K
12:05 405.15 405.15 404.50 404.50 7.6K
12:06 404.20 404.60 404.20 404.60 6.4K
12:07 404.30 404.85 404.05 404.85 15.3K
12:08 404.85 404.85 404.40 404.40 2.8K
12:09 404.40 404.40 404.25 404.25 3.5K
12:10 403.85 404.25 403.80 403.90 7.5K
12:11 403.90 404.05 403.90 404.00 1.3K
12:12 403.85 403.85 403.80 403.80 7.6K
12:13 403.85 404.05 403.85 403.90 2.5K
12:14 403.90 404.10 403.80 403.80 1.9K
12:15 403.80 404.65 403.80 404.65 20.3K
12:16 404.70 404.70 404.60 404.70 4.1K
12:17 404.70 404.80 404.70 404.80 3.5K
12:18 404.95 405.25 404.95 405.25 0.8K
12:19 405.10 405.10 404.50 404.50 17.6K
12:20 404.70 404.80 404.70 404.80 1.2K
12:21 405.00 405.20 404.90 405.15 2.3K
12:22 404.95 405.10 404.95 405.10 0.4K
12:23 405.10 405.15 405.05 405.10 1.1K
12:24 405.10 405.15 404.70 404.85 4.0K
12:25 404.85 405.20 404.85 404.95 8.3K
12:26 405.45 405.45 404.80 404.80 4.4K
12:27 405.15 405.40 404.90 405.00 6.1K
12:28 404.30 404.75 404.15 404.25 7.8K
12:29 403.95 403.95 403.55 403.55 3.0K
12:30 403.60 403.60 403.20 403.35 10.4K
12:31 403.40 403.45 403.40 403.45 1.8K
12:32 403.45 403.80 403.45 403.80 0.8K
12:33 403.75 403.80 403.60 403.80 0.6K
12:34 403.55 404.00 403.55 404.00 2.3K
12:35 404.20 404.50 404.00 404.10 3.3K
12:36 404.30 404.30 403.80 403.80 0.7K
12:37 403.85 403.95 403.80 403.90 0.2K
12:38 403.95 403.95 403.50 403.50 1.3K
12:39 403.55 403.80 403.55 403.65 0.1K
12:40 403.65 403.95 403.65 403.80 0.7K
12:41 403.80 403.80 403.40 403.40 1.7K
12:42 403.55 403.55 403.25 403.55 0.7K
12:43 403.50 403.70 403.50 403.50 1.7K
12:44 403.40 403.50 403.35 403.40 0.4K
12:45 403.20 403.35 403.15 403.35 1.2K
12:46 403.40 403.50 403.35 403.40 0.8K
12:47 403.40 403.65 403.40 403.65 0.2K
12:48 403.60 403.65 403.60 403.60 0.2K
12:49 403.65 403.70 403.55 403.65 0.3K
12:50 403.60 403.60 403.50 403.50 0.2K
12:51 403.70 403.90 403.70 403.90 5.4K
12:52 403.90 403.90 403.80 403.85 0.0K
12:53 403.90 404.00 403.90 404.00 0.7K
12:54 404.00 404.00 403.45 403.60 1.3K
12:55 404.20 404.20 404.20 404.20 1.0K
12:56 404.30 404.55 404.30 404.30 2.5K
12:57 404.40 404.60 404.30 404.50 1.2K
12:58 404.65 404.90 404.50 404.90 3.8K
12:59 405.45 405.45 404.75 404.75 1.6K
13:00 404.65 404.95 404.65 404.95 2.2K
13:01 404.70 404.85 404.65 404.65 0.1K
13:02 404.50 404.95 404.50 404.95 0.8K
13:03 404.85 404.95 404.80 404.85 0.4K
13:04 405.05 405.10 404.90 405.00 0.5K
13:05 405.00 405.05 404.90 405.05 0.3K
13:06 405.20 405.20 404.70 404.75 3.0K
13:07 404.85 404.90 404.70 404.70 0.1K
13:08 404.85 405.10 404.85 405.10 0.2K
13:09 405.05 405.15 404.90 404.90 0.6K
13:10 405.15 405.30 405.00 405.20 0.3K
13:11 405.45 405.60 405.45 405.55 0.5K
13:12 405.60 405.90 405.60 405.75 1.2K
13:13 405.80 406.15 405.80 406.10 2.8K
13:14 406.00 406.15 406.00 406.15 1.0K
13:15 406.15 406.15 406.10 406.10 0.5K
13:16 406.10 406.10 406.00 406.00 1.4K
13:17 406.00 406.10 406.00 406.05 0.1K
13:18 406.15 406.15 406.00 406.00 2.4K
13:19 406.00 406.15 406.00 406.10 0.5K
13:20 406.70 406.70 406.40 406.40 4.4K
13:21 406.45 406.45 406.40 406.40 0.1K
13:22 406.35 406.45 406.35 406.45 0.1K
13:23 406.40 406.85 406.40 406.40 0.3K
13:24 406.20 406.70 406.20 406.70 2.8K
13:25 406.75 407.10 406.55 407.10 2.4K
13:26 407.05 407.40 407.05 407.40 0.6K
13:27 407.40 407.80 407.25 407.65 1.7K
13:28 408.00 408.15 407.60 408.15 10.3K
13:29 408.15 408.25 408.10 408.15 1.0K
13:30 408.00 408.10 408.00 408.00 0.5K
13:31 408.00 408.05 408.00 408.05 1.2K
13:32 408.05 408.05 408.00 408.00 0.2K
13:33 408.15 408.45 408.15 408.30 2.2K
13:34 408.10 408.10 408.00 408.05 2.9K
13:35 408.00 408.10 408.00 408.00 0.2K
13:36 408.05 408.30 408.00 408.30 1.2K
13:37 408.25 408.30 408.00 408.00 2.0K
13:38 408.15 408.15 408.00 408.00 0.7K
13:39 408.15 408.15 408.00 408.10 0.2K
13:40 408.00 408.10 408.00 408.10 1.1K
13:41 408.05 408.10 408.00 408.00 2.3K
13:42 407.80 407.80 407.50 407.70 7.1K
13:43 407.90 407.90 407.50 407.60 0.6K
13:44 407.55 407.80 407.50 407.80 0.5K
13:45 407.85 407.85 407.50 407.65 1.4K
13:46 407.85 407.90 407.75 407.75 0.1K
13:47 407.70 407.90 407.70 407.75 0.7K
13:48 407.75 407.80 407.75 407.80 0.1K
13:49 407.90 407.90 407.50 407.50 1.8K
13:50 407.55 407.75 407.50 407.50 0.3K
13:51 407.50 407.65 407.50 407.60 0.0K
13:52 407.50 407.60 407.50 407.60 0.1K
13:53 407.50 407.50 407.50 407.50 0.1K
13:54 407.50 407.75 407.50 407.75 0.2K
13:55 407.50 407.70 407.50 407.70 0.0K
13:56 407.50 407.65 407.50 407.50 0.3K
13:57 407.50 407.60 407.50 407.60 0.3K
13:58 407.50 407.65 407.50 407.65 0.4K
13:59 407.50 407.55 407.50 407.50 3.8K
14:00 407.50 407.55 407.50 407.55 1.6K
14:01 407.50 407.50 407.50 407.50 0.1K
14:02 407.60 407.60 407.50 407.50 0.1K
14:03 407.60 407.60 407.60 407.60 0.7K
14:04 407.80 407.80 407.75 407.75 1.8K
14:05 407.80 407.80 407.70 407.70 0.4K
14:06 407.70 407.90 407.70 407.90 0.0K
14:07 407.95 408.00 407.95 408.00 0.1K
14:08 407.75 407.95 407.75 407.95 0.1K
14:09 407.80 407.80 407.75 407.75 0.0K
14:10 407.80 407.95 407.80 407.95 0.1K
14:11 407.90 408.00 407.90 408.00 1.9K
14:12 408.05 408.45 408.05 408.45 2.4K
14:13 408.40 408.50 408.35 408.35 3.8K
14:14 408.35 408.35 408.35 408.35 0.5K
14:15 408.35 408.40 408.35 408.35 0.0K
14:16 408.40 408.40 408.40 408.40 1.3K
14:17 408.50 408.50 408.40 408.45 1.1K
14:18 408.50 408.50 408.50 408.50 0.0K
14:19 408.50 408.50 408.40 408.50 0.1K
14:20 408.50 408.50 408.40 408.50 0.8K
14:21 408.50 408.50 408.40 408.45 0.1K
14:22 408.40 408.50 408.40 408.40 0.1K
14:23 408.40 408.45 408.40 408.40 0.4K
14:24 408.40 408.40 408.35 408.35 0.4K
14:25 408.35 408.35 408.35 408.35 0.0K
14:26 408.35 408.45 408.35 408.35 0.3K
14:27 408.40 408.40 408.35 408.35 0.1K
14:28 408.35 408.40 408.35 408.40 1.3K
14:29 408.35 408.50 408.35 408.45 1.5K
14:30 408.50 408.55 408.50 408.50 0.4K
14:31 408.50 409.00 408.50 409.00 1.8K
14:32 409.05 409.20 409.05 409.20 1.9K
14:33 409.15 409.75 409.15 409.75 2.9K
14:34 409.75 409.85 409.70 409.85 2.4K
14:35 409.80 409.85 409.80 409.85 0.5K
14:36 409.80 409.95 409.80 409.95 0.3K
14:37 410.00 410.20 409.95 410.20 12.8K
14:38 410.30 410.50 410.30 410.50 0.5K
14:39 410.30 410.35 410.30 410.30 5.7K
14:40 410.35 410.40 410.35 410.40 2.0K
14:41 410.35 410.35 410.30 410.30 0.9K
14:42 410.30 410.30 410.30 410.30 0.1K
14:43 410.30 410.35 410.30 410.35 2.2K
14:44 410.30 410.35 410.30 410.30 1.1K
14:45 410.35 410.40 410.35 410.40 1.9K
14:46 410.35 410.35 410.35 410.35 0.3K
14:47 410.35 410.35 410.30 410.30 0.4K
14:48 410.30 410.35 410.30 410.30 1.4K
14:49 410.35 410.35 410.30 410.30 0.2K
14:50 410.30 410.30 410.30 410.30 0.6K
14:51 410.25 410.30 410.25 410.30 0.0K
14:52 410.25 410.30 410.25 410.25 1.6K
14:53 410.25 410.25 410.25 410.25 2.7K
14:54 410.30 410.30 409.35 409.35 12.3K
14:55 409.30 409.30 409.25 409.25 0.9K
14:56 409.25 409.25 409.25 409.25 0.1K
14:57 409.25 409.25 409.15 409.15 0.3K
14:58 408.85 408.85 408.70 408.80 2.4K
14:59 408.80 408.80 408.80 408.80 0.0K
15:00 408.80 408.85 408.80 408.85 0.3K
15:01 409.25 409.25 408.95 408.95 0.8K
15:02 409.00 409.00 408.95 408.95 0.4K
15:03 408.95 409.00 408.95 409.00 0.1K
15:04 409.00 409.00 408.95 408.95 0.0K
15:05 408.95 409.00 408.95 408.95 3.8K
15:06 409.00 409.00 408.95 408.95 0.4K
15:07 408.95 408.95 408.95 408.95 0.2K
15:08 408.95 408.95 408.95 408.95 2.0K
15:09 408.95 408.95 408.95 408.95 0.0K
15:10 409.00 409.00 408.95 408.95 0.0K
15:11 408.95 408.95 408.95 408.95 1.0K
15:12 408.95 408.95 408.95 408.95 2.3K
15:13 408.95 409.00 408.35 408.35 3.8K
15:14 408.35 408.40 408.35 408.40 0.9K
15:15 408.50 408.50 408.35 408.35 0.0K
15:16 408.35 408.45 408.35 408.45 0.3K
15:17 409.45 409.45 409.45 409.45 7.0K
15:18 408.90 408.90 408.65 408.85 0.1K
15:19 408.65 408.65 408.35 408.35 2.4K
15:20 408.35 408.35 408.35 408.35 0.0K
15:21 408.35 408.45 408.35 408.45 0.2K
15:22 408.40 408.45 408.40 408.45 0.3K
15:23 408.50 408.50 408.35 408.50 2.9K
15:24 408.70 408.70 408.70 408.70 0.3K
15:25 408.95 409.15 408.95 409.15 0.7K
15:26 409.30 409.30 409.15 409.15 0.0K
15:27 409.15 409.15 409.15 409.15 0.0K
15:28 409.30 409.50 409.15 409.50 1.4K
15:29 409.60 409.60 409.60 409.60 0.9K
15:30 409.75 409.75 409.75 409.75 0.0K
15:31 409.75 410.15 409.75 410.15 1.7K
15:32 410.10 410.40 410.10 410.40 0.2K
15:33 410.40 410.40 410.35 410.35 0.6K
15:34 410.35 410.35 410.35 410.35 0.1K
15:35 410.15 410.15 410.15 410.15 0.0K
15:36 410.35 410.35 410.00 410.00 1.7K
15:37 410.00 410.10 410.00 410.00 0.0K
15:38 410.00 410.10 410.00 410.10 0.0K
15:39 410.10 410.10 410.00 410.10 0.2K
15:40 410.10 410.10 410.00 410.00 0.3K
15:41 410.00 410.00 410.00 410.00 0.2K
15:42 410.10 410.10 410.00 410.00 0.1K
15:43 410.00 410.00 409.35 409.35 2.6K
15:44 409.35 409.40 409.35 409.40 0.0K
15:45 409.40 409.40 409.35 409.40 0.0K
15:46 409.35 409.35 409.30 409.30 0.1K
15:47 409.30 409.35 409.30 409.30 0.1K
15:48 409.30 409.80 409.30 409.55 1.3K
15:49 409.50 409.50 409.45 409.45 0.0K
15:50 409.40 409.80 409.35 409.45 0.0K
15:51 409.65 409.65 409.05 409.05 1.9K
15:52 408.90 409.00 408.80 409.00 0.6K
15:53 408.70 408.95 408.70 408.95 0.9K
15:54 408.95 409.00 408.70 408.70 0.3K
15:55 408.85 408.85 408.80 408.80 0.1K
15:56 408.80 408.80 408.80 408.80 0.1K
15:57 408.80 408.80 408.35 408.35 2.0K
15:58 408.35 408.40 408.35 408.40 0.3K
15:59 408.50 408.60 408.40 408.60 0.2K
16:00 408.50 408.50 408.50 408.50 0.8K
16:01 408.60 408.60 408.50 408.50 0.0K
16:02 408.50 408.95 408.50 408.95 0.1K
16:03 408.90 409.25 408.90 409.20 0.2K
16:04 408.90 408.90 408.90 408.90 0.1K
16:05 408.90 409.00 408.85 409.00 0.1K
16:06 408.90 408.90 408.90 408.90 0.1K
16:07 408.90 408.90 408.90 408.90 0.0K
16:08 408.90 409.20 408.90 409.20 0.1K
16:09 408.95 408.95 408.95 408.95 0.0K
16:10 408.95 409.20 408.95 408.95 0.0K
16:11 408.95 408.95 408.90 408.90 0.3K
16:12 409.15 409.15 409.15 409.15 0.0K
16:13 408.90 408.90 408.85 408.90 0.1K
16:14 408.90 409.15 408.90 409.15 0.0K
16:15 408.85 408.85 408.85 408.85 0.2K
16:16 408.85 408.90 408.85 408.90 2.7K
16:17 409.20 409.20 408.90 408.90 0.2K
16:18 408.85 409.10 408.85 408.90 0.2K
16:19 409.05 409.10 408.85 409.10 0.1K
16:20 408.85 408.85 408.85 408.85 0.0K
16:21 408.85 409.05 408.85 409.05 0.0K
16:22 408.90 409.10 408.90 409.10 0.0K
16:23 409.05 409.05 409.05 409.05 0.0K
16:24 409.00 409.00 409.00 409.00 0.0K
16:25 409.00 409.00 409.00 409.00 0.2K
16:26 409.00 409.00 409.00 409.00 2.6K
16:27 409.00 409.10 409.00 409.05 0.1K
16:28 409.05 409.05 409.00 409.00 0.0K
16:29 409.00 409.25 409.00 409.25 0.0K
16:30 409.05 409.05 408.95 408.95 0.4K
16:31 409.20 409.20 408.95 408.95 0.2K
16:32 408.90 409.30 408.90 408.95 0.5K
16:33 409.00 409.25 409.00 409.25 0.3K
16:35 408.95 409.25 408.85 408.85 1.5K
16:36 408.90 408.90 408.85 408.90 0.4K
16:37 408.85 408.90 408.85 408.90 0.0K
16:38 408.90 408.90 408.90 408.90 0.0K
16:39 408.90 408.90 408.90 408.90 0.0K
16:40 408.90 408.90 408.85 408.85 0.3K
16:41 408.80 408.85 408.60 408.60 0.3K
16:42 408.75 408.75 408.75 408.75 0.0K
16:43 408.75 408.75 408.65 408.65 0.0K
16:44 408.75 408.75 408.60 408.60 0.0K
16:45 408.75 408.75 408.70 408.70 0.0K
16:46 408.60 408.80 408.60 408.80 0.2K
16:47 408.80 408.85 408.80 408.85 0.4K
16:48 408.85 408.85 408.80 408.80 0.1K
16:49 408.80 408.85 408.80 408.85 0.0K
16:50 408.85 408.85 408.80 408.85 0.0K
16:51 408.85 408.85 408.85 408.85 0.0K
16:52 408.85 408.85 408.85 408.85 0.0K
16:53 408.85 409.35 408.85 409.35 1.8K
16:54 409.40 409.40 409.35 409.35 0.0K
16:55 409.30 409.30 409.30 409.30 0.0K
16:56 409.35 409.35 409.35 409.35 0.0K
16:57 409.35 409.35 409.35 409.35 0.1K
16:58 409.45 409.60 409.30 409.60 0.2K
16:59 409.60 409.65 409.60 409.65 0.3K
17:00 409.65 409.75 409.65 409.75 0.3K
17:01 409.75 409.80 409.75 409.80 0.0K
17:02 409.75 409.80 409.75 409.80 0.0K
17:03 409.75 409.75 409.75 409.75 0.1K
17:04 409.80 409.80 409.80 409.80 0.0K
17:05 409.85 409.90 409.65 409.70 1.1K
17:06 409.70 409.85 409.70 409.85 0.0K
17:07 409.85 409.85 409.85 409.85 0.0K
17:09 409.65 409.65 409.65 409.65 0.1K
17:10 409.65 409.65 409.65 409.65 0.0K
17:11 409.85 409.85 409.85 409.85 0.2K
17:12 409.75 410.00 409.75 409.75 0.2K
17:13 409.75 409.75 409.75 409.75 0.0K
17:14 409.65 409.65 409.65 409.65 0.0K
17:15 409.65 409.65 409.65 409.65 0.1K
17:16 409.65 409.65 409.60 409.60 0.0K
17:17 409.65 409.65 409.60 409.60 0.0K
17:18 409.60 409.65 409.60 409.65 0.0K
17:19 409.60 409.65 409.60 409.65 0.0K
17:20 409.65 409.65 409.60 409.60 0.0K
17:21 409.65 409.75 409.65 409.75 0.0K
17:22 409.65 409.65 409.45 409.45 1.1K
17:23 409.35 409.60 409.35 409.60 0.0K
17:24 409.35 409.55 409.35 409.50 0.0K
17:25 409.40 409.40 409.40 409.40 0.0K
17:26 409.35 409.40 409.35 409.35 0.1K
17:27 409.35 409.40 409.35 409.40 0.0K
17:28 409.35 409.35 409.35 409.35 0.1K
17:29 409.35 409.35 409.35 409.35 0.2K
17:30 409.35 409.35 409.35 409.35 0.0K
17:31 409.40 409.60 409.40 409.60 0.1K
17:32 409.50 409.65 409.50 409.50 0.1K
17:33 409.65 409.65 409.65 409.65 0.0K
17:35 409.50 409.65 409.50 409.65 0.1K
17:36 409.65 409.65 409.50 409.50 0.3K
17:37 409.65 409.75 409.65 409.75 0.1K
17:38 409.75 409.75 409.75 409.75 0.0K
17:39 409.80 409.80 409.80 409.80 0.1K
17:40 409.65 409.85 409.65 409.80 0.2K
17:42 409.65 409.70 409.65 409.70 0.0K
17:43 409.65 409.65 409.65 409.65 0.0K
17:44 409.65 409.65 409.65 409.65 0.1K
17:45 409.50 409.50 409.50 409.50 0.1K
17:46 409.50 409.50 409.50 409.50 0.0K
17:48 409.50 409.50 409.50 409.50 0.0K
17:49 409.60 409.60 409.50 409.50 0.0K
17:50 409.60 409.60 409.50 409.60 0.1K
17:51 409.50 409.50 409.50 409.50 0.0K
17:52 409.60 409.60 409.35 409.35 0.2K
17:53 409.60 409.60 409.40 409.40 0.0K
17:54 409.35 409.55 409.35 409.55 0.1K
17:55 409.60 409.60 409.60 409.60 0.0K
17:56 409.35 409.55 409.35 409.50 0.0K
17:57 409.55 409.55 409.35 409.35 0.2K
17:58 409.45 409.45 409.45 409.45 0.0K
17:59 409.45 409.45 409.35 409.35 0.0K
18:00 409.35 409.35 409.30 409.30 0.1K
18:01 409.65 409.65 409.55 409.55 0.6K
18:02 409.35 410.00 409.35 410.00 4.6K
18:03 410.30 410.30 409.90 410.20 0.5K
18:04 410.15 410.15 409.85 409.85 0.6K
18:05 410.05 410.10 409.80 409.80 0.0K
18:08 410.05 410.05 410.05 410.05 0.0K
18:10 409.80 410.05 409.80 410.05 0.2K
18:11 410.05 410.10 410.05 410.10 0.0K
18:12 409.85 409.85 409.80 409.80 0.2K
18:13 410.05 410.10 410.05 410.10 0.0K
18:14 409.75 409.95 409.70 409.95 0.0K
18:15 410.00 410.00 410.00 410.00 0.0K
18:16 409.95 410.05 409.95 410.05 0.1K
18:17 409.75 409.75 409.75 409.75 0.0K
18:18 410.10 410.10 410.05 410.10 0.1K
18:19 410.10 410.10 410.10 410.10 0.1K
18:20 410.05 410.35 410.05 410.35 1.1K
18:21 410.10 410.65 410.10 410.30 2.5K
18:22 410.30 410.45 410.15 410.45 0.4K
18:24 410.30 410.30 410.30 410.30 0.0K
18:25 410.30 410.30 410.30 410.30 0.0K
18:26 410.30 410.30 410.25 410.30 0.2K
18:27 410.40 410.45 410.40 410.45 0.1K
18:28 410.45 410.45 410.40 410.40 0.0K
18:29 410.40 410.45 410.40 410.40 1.6K
18:30 410.45 410.45 410.40 410.45 0.1K
18:31 410.40 410.40 410.40 410.40 0.3K
18:32 410.40 410.40 410.40 410.40 0.5K
18:33 410.45 410.45 410.40 410.40 0.1K
18:34 410.40 410.60 410.40 410.60 0.8K
18:35 410.60 410.60 410.60 410.60 0.0K
18:36 410.65 410.65 410.65 410.65 1.6K
18:37 410.80 410.85 410.70 410.75 0.4K
18:38 410.70 410.70 410.70 410.70 0.0K
18:39 410.70 410.70 410.70 410.70 0.0K
18:45 410.40 410.40 410.40 410.40 1.4K
18:46 410.40 410.40 410.40 410.40 0.0K
18:47 410.40 410.40 410.40 410.40 0.0K
18:48 410.40 410.40 410.40 410.40 0.0K
19:05 410.40 410.65 410.40 410.65 3.3K
19:06 410.65 410.65 410.65 410.65 0.1K
19:07 410.50 410.50 410.50 410.50 0.1K
19:08 410.50 410.65 410.50 410.65 0.1K
19:09 410.65 410.65 410.40 410.40 0.6K
19:10 410.40 410.60 410.40 410.60 0.6K
19:11 410.85 410.85 410.85 410.85 1.1K
19:12 410.75 410.75 410.50 410.50 0.1K
19:13 410.50 410.50 410.40 410.40 2.0K
19:14 410.40 410.40 410.40 410.40 0.2K
19:15 410.45 410.45 410.45 410.45 0.0K
19:16 410.60 410.60 410.45 410.45 0.0K
19:17 410.45 410.50 410.45 410.50 0.3K
19:18 410.55 410.60 410.55 410.60 0.1K
19:19 410.50 410.60 410.50 410.55 0.0K
19:20 410.55 410.55 410.55 410.55 0.0K
19:21 410.40 410.60 410.40 410.60 0.1K
19:22 410.40 410.40 410.40 410.40 0.0K
19:24 410.55 410.55 410.55 410.55 0.0K
19:25 410.55 410.60 410.55 410.60 0.4K
19:26 410.55 410.60 410.55 410.60 0.1K
19:27 410.60 410.60 410.55 410.55 0.8K
19:28 410.55 410.60 410.55 410.60 0.0K
19:29 410.55 410.60 410.55 410.60 0.1K
19:30 410.75 410.75 410.55 410.70 1.0K
19:31 410.85 410.85 410.70 410.70 0.5K
19:32 410.80 410.80 410.80 410.80 0.0K
19:33 410.80 410.80 410.80 410.80 0.0K
19:34 410.65 410.65 410.65 410.65 0.0K
19:35 410.65 410.80 410.65 410.80 0.0K
19:36 410.80 410.80 410.65 410.65 0.2K
19:37 410.65 410.65 410.55 410.55 0.1K
19:38 410.60 410.60 410.60 410.60 0.0K
19:39 410.60 410.75 410.60 410.75 0.0K
19:40 410.60 410.60 410.60 410.60 0.0K
19:42 410.70 410.70 410.70 410.70 0.0K
19:43 410.60 410.70 410.55 410.55 0.3K
19:44 410.40 410.40 410.40 410.40 0.1K
19:45 410.50 410.50 410.50 410.50 0.0K
19:46 410.45 410.45 410.45 410.45 0.0K
19:48 410.60 410.60 410.40 410.40 0.3K
19:49 410.60 410.65 410.60 410.65 0.0K
19:50 410.65 410.65 410.65 410.65 0.1K
19:51 410.70 410.70 410.70 410.70 0.1K
19:52 410.70 410.70 410.70 410.70 0.1K
19:53 410.75 410.75 410.75 410.75 0.0K
19:54 410.70 410.70 410.70 410.70 0.0K
19:55 410.65 410.65 410.65 410.65 0.2K
19:56 410.65 410.65 410.65 410.65 0.0K
19:57 410.65 410.65 410.65 410.65 0.0K
19:58 410.65 410.65 410.65 410.65 0.0K
19:59 410.75 410.75 410.75 410.75 0.0K
20:00 410.65 410.75 410.65 410.75 0.0K
20:01 410.80 410.80 410.80 410.80 0.0K
20:04 409.75 409.90 409.75 409.90 8.1K
20:05 409.95 409.95 409.95 409.95 0.0K
20:06 409.85 409.95 409.85 409.95 0.5K
20:07 409.90 410.00 409.90 409.90 0.3K
20:08 409.90 409.95 409.85 409.85 0.0K
20:09 409.85 409.85 409.85 409.85 0.0K
20:10 409.70 409.70 409.70 409.70 0.0K
20:11 409.70 409.70 409.70 409.70 0.1K
20:12 409.65 409.65 409.60 409.60 0.0K
20:13 409.60 409.60 409.60 409.60 0.0K
20:14 409.55 409.55 409.55 409.55 0.0K
20:15 409.55 409.55 409.55 409.55 0.0K
20:16 409.55 409.60 409.55 409.60 0.0K
20:17 409.55 409.60 409.55 409.60 0.1K
20:18 409.60 409.70 409.60 409.70 0.0K
20:19 409.70 409.70 409.65 409.65 0.0K
20:20 409.55 409.55 409.55 409.55 0.0K
20:21 409.50 409.50 409.50 409.50 0.0K
20:22 409.60 409.60 409.55 409.55 0.2K
20:23 409.55 409.55 409.55 409.55 0.0K
20:26 409.65 409.65 409.55 409.60 0.0K
20:27 409.55 409.65 409.55 409.65 0.0K
20:28 409.55 409.55 409.55 409.55 0.0K
20:30 409.55 409.90 409.55 409.90 0.8K
20:31 409.85 409.85 409.70 409.70 0.1K
20:32 409.60 409.65 409.60 409.65 0.0K
20:33 409.65 409.65 409.60 409.60 0.0K
20:35 409.50 409.50 409.50 409.50 0.1K
20:36 409.50 409.50 409.50 409.50 0.0K
20:38 409.50 409.75 409.50 409.75 0.1K
20:39 409.75 409.75 409.55 409.55 0.1K
20:40 409.55 409.55 409.50 409.50 0.0K
20:41 409.70 409.70 409.55 409.55 0.0K
20:42 409.70 409.70 409.55 409.65 0.1K
20:43 409.50 409.50 409.50 409.50 0.0K
20:44 409.55 409.60 409.55 409.60 0.0K
20:45 409.65 409.65 409.55 409.55 0.0K
20:46 409.50 409.85 409.50 409.85 1.7K
20:47 409.75 409.75 409.60 409.60 0.0K
20:48 409.80 409.80 409.80 409.80 0.0K
20:49 409.85 409.85 409.85 409.85 0.6K
20:50 410.00 410.00 409.90 409.90 3.7K
20:51 409.85 409.90 409.85 409.90 0.0K
20:52 409.85 409.85 409.85 409.85 0.0K
20:53 409.85 409.85 409.85 409.85 0.3K
20:54 409.85 409.90 409.85 409.90 0.0K
20:55 409.75 409.75 409.75 409.75 0.0K
20:56 409.85 409.85 409.85 409.85 0.0K
20:59 409.90 409.90 409.90 409.90 0.0K
21:00 409.85 410.00 409.85 409.95 2.0K
21:01 409.85 409.85 409.85 409.85 0.0K
21:02 409.85 409.85 409.85 409.85 0.0K
21:04 409.85 409.85 409.85 409.85 0.0K
21:06 409.70 409.70 409.65 409.65 0.1K
21:07 409.65 409.65 409.65 409.65 0.0K
21:08 409.70 409.80 409.65 409.65 0.3K
21:09 409.65 409.65 409.65 409.65 0.4K
21:10 409.65 409.65 409.60 409.60 0.0K
21:11 409.60 409.60 409.60 409.60 0.0K
21:12 409.60 409.60 409.60 409.60 0.1K
21:14 409.55 409.55 409.55 409.55 1.0K
21:15 409.55 409.55 409.55 409.55 0.0K
21:16 409.55 409.55 409.55 409.55 0.0K
21:18 409.60 409.60 409.60 409.60 0.0K
21:19 409.50 409.50 409.50 409.50 0.1K
21:21 409.50 409.50 409.50 409.50 0.0K
21:24 409.75 409.75 409.75 409.75 0.1K
21:25 409.75 409.75 409.60 409.60 0.0K
21:26 409.60 409.60 409.60 409.60 0.0K
21:27 409.60 409.75 409.60 409.75 0.0K
21:28 409.55 409.55 409.55 409.55 0.0K
21:30 409.55 409.75 409.55 409.75 0.0K
21:31 409.75 409.75 409.75 409.75 0.1K
21:32 409.80 409.80 409.80 409.80 0.0K
21:34 409.85 409.85 409.85 409.85 0.0K
21:35 409.85 409.85 409.85 409.85 0.0K
21:36 409.75 409.75 409.75 409.75 0.0K
21:38 409.85 409.85 409.85 409.85 0.0K
21:39 409.85 409.85 409.85 409.85 0.0K
21:40 409.85 409.85 409.85 409.85 0.0K
21:41 409.85 409.85 409.75 409.75 0.1K
21:43 409.75 409.75 409.75 409.75 0.0K
21:44 409.75 409.75 409.75 409.75 0.0K
21:45 409.75 409.75 409.75 409.75 0.0K
21:46 409.65 409.65 409.65 409.65 0.0K
21:47 409.65 409.65 409.65 409.65 0.0K
21:48 409.65 409.75 409.65 409.75 0.7K
21:49 409.75 409.75 409.75 409.75 0.0K
21:50 409.75 409.75 409.75 409.75 0.0K
21:51 409.85 409.85 409.85 409.85 0.0K
21:53 409.80 409.80 409.80 409.80 0.0K
21:54 409.80 409.80 409.75 409.75 0.0K
21:55 409.80 409.85 409.80 409.85 0.0K
21:56 409.80 409.80 409.80 409.80 0.0K
21:57 409.80 409.80 409.80 409.80 0.0K
21:58 409.80 409.80 409.80 409.80 0.0K
22:02 409.80 409.80 409.75 409.75 0.9K
22:03 409.80 409.80 409.80 409.80 0.0K
22:04 409.65 409.65 409.65 409.65 0.5K
22:05 409.65 409.65 409.65 409.65 0.0K
22:08 409.65 409.65 409.65 409.65 0.0K
22:09 409.65 409.65 409.65 409.65 0.0K
22:10 409.65 409.65 409.65 409.65 0.0K
22:11 409.65 409.65 409.55 409.55 0.2K
22:12 409.65 409.65 409.65 409.65 0.0K
22:13 409.65 409.65 409.60 409.60 0.0K
22:14 409.60 409.60 409.60 409.60 0.0K
22:15 409.60 409.65 409.60 409.65 0.1K
22:16 409.65 409.65 409.65 409.65 0.0K
22:18 409.50 409.50 409.50 409.50 0.2K
22:20 409.50 409.65 409.50 409.65 0.0K
22:22 409.65 409.65 409.65 409.65 0.1K
22:23 409.70 409.70 409.70 409.70 0.0K
22:25 409.65 409.65 409.65 409.65 0.0K
22:27 409.70 409.75 409.70 409.75 0.0K
22:30 409.80 409.80 409.80 409.80 0.0K
22:32 409.70 409.70 409.70 409.70 0.0K
22:34 409.70 409.70 409.70 409.70 0.0K
22:35 409.70 409.70 409.65 409.65 0.0K
22:36 409.80 409.80 409.80 409.80 0.0K
22:39 409.70 409.70 409.70 409.70 0.0K
22:40 409.80 409.80 409.80 409.80 0.0K
22:41 409.80 409.80 409.80 409.80 0.0K
22:43 409.80 409.80 409.80 409.80 0.0K
22:44 409.80 409.80 409.75 409.75 0.0K
22:46 409.75 409.75 409.75 409.75 0.0K
22:47 409.75 409.75 409.75 409.75 0.0K
22:50 409.75 409.75 409.75 409.75 1.0K
22:51 409.80 409.80 409.80 409.80 0.0K
22:52 409.70 409.70 409.70 409.70 0.0K
22:53 409.70 409.70 409.70 409.70 0.0K
22:55 409.70 409.70 409.70 409.70 0.0K
22:56 409.55 409.55 409.55 409.55 0.2K
22:57 409.50 409.50 409.50 409.50 0.6K
22:58 409.75 409.75 409.50 409.50 0.1K
23:00 409.50 409.50 409.50 409.50 0.0K
23:02 409.30 409.30 409.30 409.30 1.5K
23:04 409.50 409.50 409.50 409.50 0.0K
23:06 409.70 409.70 409.70 409.70 0.0K
23:08 409.35 409.40 409.35 409.40 0.0K
23:09 409.35 409.35 409.30 409.30 2.1K
23:10 409.65 409.65 409.45 409.45 1.4K
23:11 409.35 409.35 409.20 409.20 0.0K
23:12 408.90 408.90 408.90 408.90 0.2K
23:13 408.95 408.95 408.95 408.95 0.0K
23:14 408.90 408.95 408.90 408.95 0.2K
23:15 408.95 408.95 408.95 408.95 0.0K
23:17 408.95 408.95 408.95 408.95 0.1K
23:18 408.95 408.95 408.95 408.95 0.0K
23:19 409.35 409.55 409.35 409.55 0.1K
23:21 410.00 410.00 410.00 410.00 2.9K
23:22 409.85 409.85 409.85 409.85 0.0K
23:23 409.85 409.85 409.85 409.85 0.0K
23:24 409.85 409.85 409.85 409.85 0.0K
23:26 409.85 409.85 409.85 409.85 0.3K
23:28 409.85 409.85 409.85 409.85 0.0K
23:29 409.55 409.80 409.55 409.80 0.1K
23:30 409.80 409.80 409.80 409.80 0.1K
23:31 409.35 409.35 409.35 409.35 0.0K
23:32 409.35 409.80 409.35 409.80 0.1K
23:33 409.45 409.45 409.40 409.40 0.1K
23:34 409.40 409.40 409.40 409.40 0.2K
23:35 409.40 409.40 409.40 409.40 0.0K
23:37 409.35 409.75 409.35 409.75 0.2K
23:38 409.75 409.75 409.75 409.75 0.0K
23:39 409.65 409.65 409.65 409.65 0.0K
23:40 409.70 409.70 409.70 409.70 0.0K
23:41 409.90 409.90 409.35 409.35 1.3K
23:42 409.80 409.90 409.80 409.90 0.4K
23:43 409.90 409.90 409.90 409.90 0.1K
23:44 409.85 409.85 409.85 409.85 0.0K
23:45 409.85 409.85 409.45 409.45 0.0K
23:46 409.45 409.45 409.45 409.45 0.0K
23:47 409.45 409.45 409.45 409.45 0.0K
23:49 409.45 409.45 409.45 409.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available