Astra Group

ASTR
🏛️ russian-federation →
306.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 409.55 409.55 409.55 409.55 39.8K
06:51 409.55 409.55 409.55 409.55 0.0K
06:52 409.55 409.55 409.55 409.55 0.0K
06:53 409.55 409.55 409.55 409.55 0.0K
06:54 409.55 409.55 409.55 409.55 0.0K
06:55 409.55 409.55 409.55 409.55 0.0K
06:56 409.55 409.55 409.55 409.55 0.0K
06:57 409.55 409.55 409.55 409.55 0.0K
06:58 409.55 409.55 409.55 409.55 0.0K
06:59 409.55 409.55 409.00 409.00 0.0K
07:00 409.50 409.50 409.35 409.35 0.2K
07:01 409.00 409.00 408.85 408.90 0.1K
07:02 408.90 409.30 408.90 409.30 0.0K
07:03 408.95 409.35 408.90 408.90 0.1K
07:04 409.20 409.20 409.20 409.20 0.0K
07:05 409.20 409.20 409.20 409.20 0.0K
07:06 408.90 408.90 408.90 408.90 0.0K
07:07 409.05 409.05 409.05 409.05 0.0K
07:08 408.80 408.80 408.60 408.60 0.0K
07:09 408.60 408.60 408.60 408.60 0.0K
07:12 408.60 408.60 408.60 408.60 0.0K
07:13 408.60 408.70 408.60 408.70 0.4K
07:15 408.70 408.70 408.70 408.70 0.0K
07:19 408.75 408.80 408.75 408.80 0.1K
07:20 408.75 408.75 408.75 408.75 0.0K
07:22 408.80 408.80 408.80 408.80 0.0K
07:23 408.75 408.80 408.75 408.75 0.0K
07:31 408.80 408.80 408.75 408.75 0.0K
07:32 408.80 408.80 408.80 408.80 0.0K
07:34 408.70 408.80 408.70 408.80 0.3K
07:35 408.80 409.25 408.80 409.25 0.2K
07:36 409.25 409.25 409.25 409.25 0.0K
07:37 409.25 409.40 409.25 409.40 0.0K
07:38 409.30 409.30 409.30 409.30 0.0K
07:40 409.35 409.35 409.35 409.35 0.0K
07:43 408.95 408.95 408.95 408.95 0.1K
07:44 408.85 409.20 408.85 409.20 0.1K
07:46 409.15 409.15 408.85 408.85 0.2K
07:47 408.85 408.85 408.85 408.85 0.0K
07:49 408.90 408.90 408.90 408.90 0.0K
07:50 409.10 409.10 409.10 409.10 0.1K
07:51 408.00 408.00 408.00 408.00 4.6K
07:52 407.95 407.95 407.90 407.90 0.0K
07:55 407.85 407.85 407.85 407.85 0.0K
07:56 407.80 407.80 407.80 407.80 0.0K
07:57 407.80 407.80 407.80 407.80 0.0K
07:59 407.80 407.80 407.80 407.80 0.0K
08:00 407.80 407.80 407.80 407.80 0.0K
08:01 407.80 407.90 407.80 407.90 0.1K
08:02 407.90 408.00 407.90 408.00 0.1K
08:03 408.05 408.05 408.05 408.05 0.0K
08:04 408.05 408.05 407.95 407.95 0.0K
08:07 407.95 407.95 407.95 407.95 0.0K
08:08 407.95 407.95 407.95 407.95 0.0K
08:10 407.95 407.95 407.95 407.95 0.0K
08:13 407.95 407.95 407.95 407.95 0.0K
08:14 408.00 408.10 408.00 408.10 0.0K
08:17 408.20 408.20 408.20 408.20 0.0K
08:19 408.20 408.20 408.20 408.20 0.0K
08:21 408.30 408.30 408.30 408.30 0.0K
08:22 408.30 408.30 408.30 408.30 0.0K
08:23 408.20 408.20 408.20 408.20 0.0K
08:24 408.20 408.20 408.20 408.20 0.0K
08:27 408.20 408.20 408.20 408.20 0.1K
08:28 408.35 408.35 408.35 408.35 0.0K
08:30 408.35 408.35 408.35 408.35 0.0K
08:32 408.35 408.35 408.35 408.35 0.0K
08:35 408.35 408.35 408.35 408.35 0.0K
08:36 407.65 407.90 407.65 407.90 1.6K
08:37 407.95 407.95 407.95 407.95 0.0K
08:38 407.95 407.95 407.70 407.70 0.0K
08:39 407.95 407.95 407.95 407.95 0.0K
08:40 407.65 407.65 407.65 407.65 0.1K
08:41 407.65 407.80 407.65 407.80 0.0K
08:42 407.70 407.70 407.65 407.65 0.1K
08:43 407.90 407.90 407.70 407.70 0.1K
08:44 407.70 407.70 407.70 407.70 0.0K
08:45 407.90 407.90 407.90 407.90 0.0K
08:48 407.70 407.70 407.70 407.70 0.0K
08:50 407.70 407.70 407.70 407.70 0.0K
08:51 407.80 407.80 407.80 407.80 0.0K
08:52 407.70 408.10 407.70 408.10 1.2K
08:53 407.75 407.75 407.75 407.75 0.1K
08:54 408.20 408.20 408.20 408.20 0.0K
08:56 408.20 408.20 408.20 408.20 0.0K
08:58 407.85 408.00 407.85 408.00 0.0K
08:59 407.80 407.85 407.80 407.85 0.0K
09:00 407.85 407.85 407.70 407.70 0.3K
09:01 408.00 408.00 408.00 408.00 0.0K
09:04 407.95 407.95 407.95 407.95 0.0K
09:06 407.70 407.95 407.70 407.95 0.0K
09:07 407.70 407.70 407.60 407.60 0.2K
09:08 407.55 407.60 407.55 407.60 0.2K
09:09 407.75 407.75 407.75 407.75 0.0K
09:10 407.55 407.55 407.55 407.55 0.0K
09:12 407.55 407.75 407.55 407.75 0.2K
09:13 407.55 407.55 407.55 407.55 0.0K
09:14 407.60 407.60 407.60 407.60 0.0K
09:15 407.55 407.55 407.55 407.55 0.0K
09:16 407.15 407.15 407.15 407.15 1.3K
09:17 407.25 407.25 407.25 407.25 0.6K
09:18 407.15 407.15 407.15 407.15 0.5K
09:19 407.15 407.20 407.15 407.20 0.0K
09:21 407.20 407.20 407.20 407.20 0.4K
09:22 407.20 407.20 407.20 407.20 0.0K
09:23 407.20 407.20 407.20 407.20 0.0K
09:24 407.15 407.15 407.15 407.15 0.0K
09:25 407.20 407.20 407.20 407.20 0.0K
09:26 407.15 407.15 407.15 407.15 0.1K
09:27 407.20 407.20 407.20 407.20 0.0K
09:29 407.20 407.20 407.15 407.15 0.0K
09:31 407.15 407.15 407.15 407.15 0.0K
09:32 407.10 407.10 407.05 407.05 0.2K
09:33 407.00 407.00 407.00 407.00 0.8K
09:34 406.85 406.85 406.55 406.60 0.9K
09:35 406.60 406.60 406.60 406.60 0.0K
09:36 406.55 406.55 406.40 406.40 1.2K
09:37 406.45 406.45 406.45 406.45 0.0K
09:38 406.25 406.40 406.25 406.40 1.0K
09:39 406.40 406.40 405.15 405.15 8.7K
09:40 405.40 405.80 405.40 405.80 0.3K
09:41 405.80 405.80 405.50 405.50 0.0K
09:42 405.80 405.80 405.80 405.80 0.0K
09:43 405.60 405.95 405.55 405.95 0.2K
09:44 406.00 406.30 405.95 405.95 1.2K
09:45 405.95 405.95 405.95 405.95 0.3K
09:46 406.15 406.20 406.15 406.15 0.1K
09:47 406.00 406.15 406.00 406.15 0.4K
09:48 406.15 406.15 406.15 406.15 0.0K
09:49 406.00 406.40 406.00 406.40 0.9K
09:50 406.45 406.55 406.40 406.40 0.0K
09:51 406.55 406.55 406.55 406.55 0.0K
09:53 406.55 406.55 406.55 406.55 0.0K
09:54 406.40 406.40 406.40 406.40 0.0K
09:55 406.40 406.40 406.40 406.40 0.0K
09:56 406.55 406.55 406.55 406.55 0.0K
09:57 406.20 406.20 406.15 406.15 0.0K
09:58 406.10 406.15 406.10 406.15 0.0K
09:59 406.35 406.35 406.35 406.35 0.0K
10:00 406.55 406.80 406.55 406.80 0.7K
10:01 406.90 406.90 406.50 406.75 1.0K
10:02 406.65 406.65 406.40 406.45 0.1K
10:03 406.40 406.45 406.40 406.45 0.1K
10:04 406.80 406.80 406.60 406.60 0.0K
10:05 406.45 406.45 406.40 406.40 0.7K
10:06 406.40 406.65 406.35 406.35 0.1K
10:07 406.35 406.35 405.75 405.85 5.1K
10:08 405.90 406.25 405.90 406.25 0.1K
10:09 406.10 406.50 406.10 406.45 0.5K
10:10 406.45 406.50 406.10 406.10 0.2K
10:11 406.80 406.80 406.60 406.60 2.0K
10:13 406.35 406.50 406.35 406.35 0.0K
10:14 406.60 406.60 406.50 406.60 0.3K
10:15 406.60 406.60 406.60 406.60 0.0K
10:16 406.60 407.15 406.60 407.15 3.2K
10:17 407.50 407.75 407.50 407.55 4.6K
10:18 407.55 407.55 407.55 407.55 0.0K
10:19 407.45 407.50 407.40 407.50 0.1K
10:20 407.95 407.95 407.45 407.50 0.9K
10:21 407.70 407.70 407.70 407.70 0.1K
10:22 407.75 407.80 407.65 407.80 0.1K
10:23 407.90 408.05 407.80 408.05 0.9K
10:24 408.00 408.20 408.00 408.20 1.9K
10:25 408.30 408.65 408.30 408.65 2.7K
10:26 408.80 408.90 408.60 408.60 0.3K
10:27 408.75 408.75 407.95 408.25 1.0K
10:28 408.15 408.25 407.95 408.25 0.0K
10:30 408.15 408.15 407.80 407.80 0.0K
10:31 408.15 408.25 408.15 408.25 0.0K
10:33 407.95 408.00 407.70 408.00 0.7K
10:34 407.65 407.65 406.75 406.75 8.6K
10:35 406.40 406.90 406.35 406.90 2.4K
10:36 406.40 406.40 406.40 406.40 0.0K
10:37 406.70 406.70 406.40 406.40 0.8K
10:38 406.65 406.85 406.65 406.65 1.1K
10:39 406.75 406.80 406.60 406.60 0.1K
10:40 406.75 406.75 406.60 406.60 0.0K
10:41 406.75 406.75 406.75 406.75 0.0K
10:42 406.75 406.75 406.50 406.50 0.2K
10:43 406.50 406.50 406.40 406.40 0.5K
10:44 406.40 406.40 406.30 406.30 0.4K
10:45 406.30 406.30 406.00 406.00 0.0K
10:46 406.20 406.20 406.20 406.20 0.0K
10:47 406.30 406.30 406.00 406.00 0.0K
10:48 406.05 406.05 406.00 406.00 0.0K
10:49 406.00 406.00 405.90 405.90 2.6K
10:50 405.90 405.90 405.90 405.90 0.0K
10:51 405.90 405.95 405.90 405.90 0.0K
10:52 405.90 406.00 405.90 406.00 0.0K
10:53 406.00 406.00 406.00 406.00 0.0K
10:54 406.00 406.00 406.00 406.00 0.0K
10:55 405.95 405.95 405.90 405.95 0.5K
10:56 405.90 405.90 405.90 405.90 0.1K
10:57 405.90 405.90 405.90 405.90 0.1K
10:58 405.90 405.90 405.65 405.65 1.9K
10:59 405.55 405.55 405.50 405.55 0.0K
11:00 405.50 405.50 405.50 405.50 0.0K
11:01 405.55 405.55 405.00 405.00 4.0K
11:02 405.00 405.00 404.95 404.95 0.8K
11:03 404.85 404.90 404.85 404.90 0.0K
11:04 404.85 404.85 404.85 404.85 0.3K
11:05 404.85 404.85 404.60 404.60 1.8K
11:06 404.60 404.70 404.60 404.70 0.2K
11:07 404.60 404.60 404.60 404.60 0.3K
11:08 404.70 404.85 404.60 404.60 0.5K
11:09 404.65 404.65 404.60 404.60 0.1K
11:10 404.60 404.65 404.25 404.30 1.8K
11:11 404.25 404.70 404.25 404.70 0.6K
11:12 404.70 404.85 404.55 404.55 0.3K
11:13 404.85 404.85 404.75 404.75 0.0K
11:14 404.80 404.95 404.80 404.95 0.1K
11:15 404.95 405.05 404.75 405.05 0.2K
11:16 404.65 404.65 404.55 404.60 0.2K
11:17 404.60 404.85 404.60 404.85 0.1K
11:18 404.85 404.85 404.70 404.70 0.0K
11:19 404.85 404.85 404.85 404.85 0.0K
11:20 404.75 404.80 404.75 404.80 0.0K
11:21 404.75 404.75 404.30 404.30 0.3K
11:22 404.30 404.35 404.30 404.35 0.4K
11:23 404.35 404.35 404.30 404.30 0.1K
11:24 404.30 404.35 404.30 404.35 0.7K
11:25 404.35 404.35 404.30 404.30 0.2K
11:26 404.30 404.35 404.25 404.25 0.1K
11:27 404.25 404.25 404.25 404.25 0.1K
11:28 404.25 404.25 404.20 404.20 0.0K
11:29 404.25 404.25 404.25 404.25 0.0K
11:30 404.20 404.25 404.20 404.20 0.1K
11:31 404.20 404.20 404.20 404.20 0.0K
11:32 404.20 404.25 404.20 404.20 0.2K
11:33 404.20 404.20 404.00 404.00 2.7K
11:34 404.05 404.05 404.00 404.05 0.3K
11:35 404.25 404.25 404.05 404.10 0.3K
11:36 404.10 404.10 404.10 404.10 0.1K
11:37 404.95 404.95 404.60 404.70 4.7K
11:38 405.00 406.00 405.00 405.90 5.2K
11:39 405.90 405.90 405.65 405.65 0.7K
11:40 405.80 406.00 405.80 405.85 0.4K
11:41 406.00 406.00 405.85 405.85 1.1K
11:42 405.95 405.95 405.75 405.75 0.5K
11:43 405.70 405.70 405.10 405.10 1.0K
11:44 405.20 405.95 405.15 405.95 0.2K
11:45 405.75 405.75 405.55 405.55 1.1K
11:46 405.50 405.55 405.50 405.50 0.1K
11:47 405.50 405.85 405.50 405.85 1.9K
11:48 405.85 405.85 405.85 405.85 0.0K
11:49 405.85 405.85 405.85 405.85 0.0K
11:50 405.85 406.35 405.85 406.35 0.4K
11:51 406.35 406.35 406.35 406.35 0.2K
11:52 406.40 406.40 406.30 406.30 0.5K
11:53 406.40 406.40 406.30 406.30 0.3K
11:55 406.40 406.40 406.40 406.40 0.0K
11:56 406.30 406.50 406.30 406.50 0.0K
11:57 406.40 406.40 406.35 406.35 0.1K
11:58 406.40 406.40 406.40 406.40 0.0K
11:59 406.40 406.40 406.00 406.00 4.7K
12:00 405.65 405.65 405.55 405.55 0.1K
12:01 406.05 406.05 405.70 405.90 0.0K
12:02 406.10 406.10 405.80 405.85 0.2K
12:03 406.00 406.30 406.00 406.30 0.7K
12:04 406.45 406.45 406.10 406.10 0.1K
12:05 406.15 406.85 406.15 406.20 3.1K
12:06 406.05 406.15 405.15 405.15 4.9K
12:07 405.05 405.05 404.15 404.20 8.6K
12:08 404.20 404.55 404.20 404.35 2.1K
12:09 404.35 404.95 404.35 404.65 1.1K
12:10 404.85 404.85 404.85 404.85 0.1K
12:11 404.90 404.90 404.85 404.85 0.2K
12:12 404.85 404.85 404.85 404.85 0.0K
12:13 404.85 404.85 404.85 404.85 0.1K
12:14 404.85 404.85 404.70 404.70 0.3K
12:15 404.85 404.85 404.85 404.85 0.0K
12:16 404.70 404.70 404.65 404.65 0.0K
12:17 404.65 404.85 404.65 404.65 0.0K
12:18 404.45 404.45 404.45 404.45 1.0K
12:19 404.45 405.00 404.45 404.55 0.5K
12:20 404.50 404.50 404.45 404.45 0.0K
12:21 404.45 404.70 404.35 404.35 0.0K
12:22 404.45 404.75 404.45 404.75 0.1K
12:23 404.50 404.75 404.50 404.75 0.0K
12:24 404.95 404.95 404.95 404.95 0.0K
12:25 404.70 404.70 404.70 404.70 0.0K
12:26 404.55 404.80 404.50 404.80 0.4K
12:28 405.10 405.20 405.10 405.20 4.9K
12:29 405.15 405.20 405.15 405.20 0.0K
12:30 405.20 405.60 405.20 405.60 0.0K
12:31 405.25 405.25 405.15 405.15 0.0K
12:32 405.00 405.00 405.00 405.00 0.2K
12:33 404.90 404.90 404.90 404.90 0.1K
12:34 404.90 404.90 404.85 404.90 0.1K
12:35 404.85 404.90 404.85 404.90 0.0K
12:36 404.90 404.90 404.90 404.90 0.0K
12:37 404.90 404.90 404.90 404.90 0.0K
12:38 404.85 404.85 404.85 404.85 0.0K
12:39 404.85 405.25 404.85 405.25 0.2K
12:40 405.70 405.70 405.25 405.25 0.5K
12:41 405.45 405.45 405.45 405.45 0.0K
12:42 405.35 405.35 405.35 405.35 0.0K
12:43 405.25 405.25 405.25 405.25 0.0K
12:44 405.25 405.25 405.20 405.25 0.0K
12:45 405.25 405.25 405.25 405.25 0.0K
12:46 405.25 405.25 405.20 405.20 0.0K
12:47 405.25 405.25 405.25 405.25 0.3K
12:48 405.25 405.25 404.95 404.95 0.1K
12:49 405.00 405.25 405.00 405.25 0.5K
12:50 405.00 405.00 405.00 405.00 0.0K
12:51 405.15 405.15 405.10 405.10 0.0K
12:52 405.00 405.00 405.00 405.00 0.1K
12:53 405.20 405.20 404.55 404.55 3.9K
12:54 404.40 404.55 404.40 404.55 0.0K
12:55 404.55 404.55 404.55 404.55 0.2K
12:56 404.55 404.55 404.55 404.55 0.0K
12:57 404.45 404.55 404.45 404.55 0.0K
12:58 404.45 404.45 404.45 404.45 0.0K
12:59 404.45 404.55 404.45 404.55 0.3K
13:00 404.50 404.50 404.50 404.50 0.0K
13:01 404.55 404.55 404.55 404.55 0.1K
13:02 404.55 404.55 404.55 404.55 0.0K
13:04 404.55 404.55 404.50 404.50 0.3K
13:05 404.55 404.55 404.55 404.55 0.6K
13:06 404.80 404.90 404.80 404.90 0.8K
13:07 405.10 405.10 405.10 405.10 0.0K
13:08 405.20 405.20 405.20 405.20 0.0K
13:09 405.20 405.20 405.20 405.20 0.0K
13:10 405.20 405.25 405.20 405.25 0.2K
13:11 405.05 405.70 405.05 405.70 1.3K
13:12 406.05 406.05 406.00 406.00 1.2K
13:13 405.70 405.70 405.65 405.65 0.0K
13:14 405.95 405.95 405.60 405.60 0.1K
13:15 405.80 405.95 405.80 405.95 0.0K
13:16 405.95 406.00 405.95 406.00 0.1K
13:17 406.00 406.00 406.00 406.00 0.1K
13:18 406.25 406.25 406.00 406.00 0.1K
13:20 406.05 406.05 406.05 406.05 0.1K
13:21 405.80 406.05 405.80 405.85 0.8K
13:22 406.15 406.15 406.15 406.15 0.0K
13:24 405.90 405.90 405.90 405.90 0.0K
13:25 406.00 406.00 406.00 406.00 0.0K
13:26 405.90 405.90 405.90 405.90 0.0K
13:27 405.85 405.85 405.85 405.85 0.0K
13:28 405.90 405.90 405.90 405.90 0.0K
13:29 405.95 406.30 405.95 406.30 0.8K
13:30 406.20 406.20 406.20 406.20 0.0K
13:31 406.20 406.35 406.20 406.20 0.2K
13:32 406.25 406.25 406.25 406.25 0.0K
13:33 406.30 406.30 406.20 406.20 0.0K
13:34 406.20 406.20 406.20 406.20 0.0K
13:35 405.90 405.90 405.80 405.80 2.2K
13:36 405.65 405.65 405.65 405.65 0.0K
13:37 405.65 405.65 405.30 405.30 0.1K
13:38 405.35 405.35 405.35 405.35 0.2K
13:39 405.35 405.35 405.35 405.35 0.0K
13:40 405.35 405.35 405.30 405.30 0.0K
13:41 405.30 405.30 405.15 405.15 0.1K
13:42 405.35 406.10 405.35 406.10 1.3K
13:43 405.60 405.80 405.60 405.60 0.0K
13:44 405.75 405.75 405.45 405.45 0.1K
13:45 405.70 405.75 405.45 405.75 0.1K
13:46 405.80 405.80 405.75 405.75 0.0K
13:47 405.45 405.50 405.45 405.45 0.1K
13:48 405.45 405.45 405.45 405.45 0.0K
13:50 405.45 405.45 405.40 405.40 0.0K
13:52 405.45 405.45 405.45 405.45 0.1K
13:54 405.80 405.80 405.75 405.75 0.0K
13:55 405.75 405.80 405.75 405.80 0.0K
13:56 405.80 405.80 405.75 405.75 0.0K
13:57 405.65 405.75 405.65 405.75 0.0K
13:58 405.80 405.80 405.80 405.80 0.0K
13:59 405.80 405.80 405.80 405.80 0.0K
14:00 405.80 405.80 405.80 405.80 0.0K
14:01 405.80 405.80 405.80 405.80 0.3K
14:02 405.80 405.80 405.50 405.50 0.0K
14:04 405.80 405.80 405.80 405.80 0.0K
14:05 405.80 405.80 405.80 405.80 0.0K
14:06 405.60 405.80 405.60 405.80 0.2K
14:07 405.50 405.80 405.50 405.80 0.2K
14:08 405.80 405.80 405.75 405.75 0.0K
14:09 405.80 405.80 405.70 405.70 0.5K
14:10 405.70 405.70 405.70 405.70 0.0K
14:11 405.80 405.80 405.80 405.80 1.2K
14:12 405.70 405.70 405.70 405.70 0.5K
14:13 405.70 405.80 405.70 405.75 1.0K
14:14 405.75 405.80 405.75 405.80 1.0K
14:15 405.80 405.80 405.80 405.80 2.0K
14:16 405.80 405.80 405.80 405.80 0.0K
14:17 405.80 405.80 405.80 405.80 0.0K
14:19 405.80 405.80 405.75 405.75 0.0K
14:20 405.75 405.80 405.75 405.80 0.5K
14:21 405.80 405.80 405.80 405.80 0.0K
14:22 405.80 405.80 405.80 405.80 0.0K
14:23 405.75 405.80 405.75 405.80 0.0K
14:24 405.75 405.80 405.75 405.75 0.1K
14:25 405.80 405.80 405.80 405.80 0.1K
14:27 405.75 405.80 405.75 405.80 0.0K
14:28 405.80 405.80 405.75 405.75 0.0K
14:29 405.75 405.75 405.70 405.75 3.3K
14:30 405.25 405.50 405.25 405.30 1.2K
14:31 405.30 405.30 405.25 405.25 0.2K
14:32 405.25 405.25 405.10 405.10 0.5K
14:33 405.00 405.00 404.95 404.95 1.6K
14:34 404.95 404.95 404.70 404.70 3.4K
14:35 404.65 404.65 404.20 404.35 1.3K
14:36 404.40 404.50 404.40 404.50 0.0K
14:37 404.50 404.50 404.50 404.50 0.0K
14:38 404.60 404.60 404.60 404.60 0.0K
14:39 404.20 404.45 404.20 404.45 0.3K
14:40 404.55 404.55 404.50 404.50 0.0K
14:41 404.55 404.55 404.55 404.55 0.0K
14:42 404.55 404.60 404.50 404.60 0.1K
14:43 404.60 404.60 404.60 404.60 0.1K
14:44 404.70 404.70 404.65 404.65 0.1K
14:45 404.60 404.65 404.35 404.35 0.6K
14:46 404.30 404.30 404.25 404.25 0.5K
14:47 404.20 404.35 404.20 404.30 0.0K
14:48 404.30 404.30 404.25 404.30 0.7K
14:49 404.40 404.40 404.30 404.30 0.6K
14:50 404.20 404.20 404.15 404.20 1.4K
14:51 404.20 404.20 404.20 404.20 0.0K
14:52 404.40 404.40 404.40 404.40 0.0K
14:53 404.40 404.40 404.40 404.40 0.0K
14:54 404.25 404.25 404.25 404.25 0.0K
14:55 404.25 404.25 404.20 404.20 0.1K
14:56 404.25 404.25 404.25 404.25 0.0K
14:57 404.20 404.25 404.20 404.25 0.0K
14:58 404.20 404.25 404.20 404.20 1.3K
14:59 404.40 404.40 404.40 404.40 0.1K
15:00 404.45 404.60 404.45 404.60 0.2K
15:02 404.65 404.65 404.65 404.65 0.0K
15:03 404.65 404.65 404.60 404.60 0.0K
15:04 404.60 404.60 404.60 404.60 0.0K
15:05 404.60 404.65 404.60 404.65 0.1K
15:06 404.40 404.60 404.40 404.60 0.2K
15:07 404.50 404.50 404.50 404.50 0.0K
15:08 404.60 404.60 404.50 404.50 0.0K
15:10 404.55 404.55 404.55 404.55 0.0K
15:11 404.65 404.65 404.55 404.65 0.1K
15:12 404.50 404.50 404.50 404.50 0.0K
15:13 404.55 404.65 404.55 404.65 0.0K
15:14 404.65 404.65 404.65 404.65 0.1K
15:16 404.55 404.55 404.55 404.55 0.0K
15:17 404.65 404.65 404.65 404.65 0.1K
15:18 404.65 404.65 404.65 404.65 0.0K
15:19 404.60 404.60 404.60 404.60 0.0K
15:20 404.60 404.60 404.60 404.60 0.1K
15:21 404.60 404.60 404.60 404.60 0.2K
15:22 404.60 404.65 404.60 404.65 0.3K
15:23 404.60 404.60 404.40 404.40 0.2K
15:25 404.60 404.60 404.40 404.40 0.1K
15:26 404.40 404.50 404.40 404.50 0.6K
15:27 404.50 404.50 404.25 404.25 0.5K
15:28 404.25 404.25 404.25 404.25 0.4K
15:29 404.25 404.45 404.25 404.25 0.1K
15:30 404.25 404.30 404.25 404.30 0.0K
15:31 404.25 404.25 404.25 404.25 0.0K
15:32 404.25 404.25 404.25 404.25 0.1K
15:33 404.25 404.25 404.25 404.25 0.0K
15:34 404.20 404.20 404.20 404.20 0.1K
15:35 404.20 404.30 404.20 404.20 0.0K
15:36 404.20 404.30 404.20 404.20 0.0K
15:37 404.20 404.20 404.20 404.20 0.0K
15:38 404.20 404.30 404.20 404.20 0.1K
15:39 404.20 404.20 404.20 404.20 0.1K
15:40 404.20 404.30 404.20 404.30 0.5K
15:41 404.25 404.25 404.25 404.25 0.0K
15:42 404.50 404.50 404.25 404.25 0.0K
15:43 404.20 404.20 404.20 404.20 0.5K
15:44 404.20 404.20 404.20 404.20 0.0K
15:45 404.15 404.15 404.15 404.15 0.2K
15:46 404.15 404.20 404.15 404.20 0.0K
15:47 404.20 404.45 404.20 404.45 0.0K
15:48 404.45 404.45 404.20 404.20 0.0K
15:49 404.15 404.15 404.15 404.15 0.1K
15:50 403.15 403.40 403.15 403.20 17.2K
15:51 403.20 403.50 403.20 403.45 0.2K
15:52 403.45 403.45 403.45 403.45 0.0K
15:53 403.45 403.45 403.40 403.40 0.1K
15:54 403.45 403.45 403.40 403.40 0.0K
15:55 403.85 403.85 403.40 403.40 0.0K
15:56 403.30 403.40 403.15 403.40 1.1K
15:57 403.20 403.20 403.05 403.15 2.8K
15:58 403.05 403.20 403.05 403.15 2.3K
15:59 403.15 403.15 403.10 403.10 0.0K
16:00 403.15 403.15 403.15 403.15 0.0K
16:01 403.15 403.15 403.05 403.05 0.1K
16:02 403.05 403.15 403.05 403.15 0.0K
16:03 403.05 403.05 403.05 403.05 0.2K
16:04 403.15 403.15 401.65 401.70 20.2K
16:05 401.70 401.90 401.65 401.70 1.4K
16:06 401.80 401.85 401.65 401.85 1.1K
16:07 401.70 401.85 401.70 401.85 0.3K
16:08 401.90 402.15 401.90 401.90 0.1K
16:09 401.95 402.15 401.85 402.15 0.1K
16:10 402.00 402.00 401.95 401.95 0.3K
16:11 401.85 401.95 401.75 401.95 0.3K
16:12 401.95 401.95 401.75 401.95 1.4K
16:13 402.05 402.10 402.05 402.10 0.1K
16:14 401.50 401.85 401.50 401.85 2.8K
16:16 401.95 402.10 401.95 402.10 0.7K
16:17 402.25 402.25 402.10 402.10 0.0K
16:18 402.30 402.30 402.30 402.30 0.5K
16:19 402.45 402.60 402.45 402.60 0.8K
16:20 402.60 402.65 402.60 402.60 0.2K
16:21 402.60 402.60 402.60 402.60 0.0K
16:22 402.65 402.75 402.65 402.75 0.0K
16:23 402.60 402.60 402.60 402.60 0.2K
16:24 402.60 402.65 402.60 402.65 0.1K
16:25 402.60 402.70 402.60 402.70 0.0K
16:26 402.70 402.75 402.70 402.75 0.0K
16:27 402.75 402.75 402.75 402.75 0.0K
16:28 402.75 402.90 402.75 402.90 2.0K
16:29 402.90 402.90 402.90 402.90 0.1K
16:30 402.90 402.90 402.90 402.90 1.0K
16:31 402.90 402.90 402.90 402.90 0.7K
16:32 402.90 402.90 402.90 402.90 0.0K
16:33 402.90 402.90 402.90 402.90 0.1K
16:34 402.90 402.90 402.80 402.80 0.3K
16:35 402.65 402.65 402.65 402.65 0.0K
16:36 402.85 402.85 402.65 402.80 0.0K
16:37 402.65 402.80 402.65 402.80 0.0K
16:38 402.75 402.75 402.75 402.75 0.0K
16:39 402.75 402.80 402.60 402.60 0.1K
16:40 402.75 402.80 402.75 402.80 0.6K
16:41 402.70 402.80 402.70 402.80 0.0K
16:42 402.70 402.85 402.70 402.85 0.3K
16:44 402.90 402.90 402.90 402.90 0.0K
16:45 403.00 403.20 402.90 403.20 1.3K
16:46 403.00 403.20 403.00 403.20 0.9K
16:47 403.40 403.70 403.40 403.70 0.9K
16:48 403.70 403.70 403.55 403.65 0.4K
16:49 403.65 403.70 403.65 403.65 0.1K
16:50 403.80 403.80 403.65 403.80 0.0K
16:51 403.65 403.65 403.65 403.65 0.0K
16:52 403.75 403.75 403.75 403.75 0.1K
16:53 403.75 403.80 403.75 403.80 0.0K
16:54 403.65 403.80 403.65 403.65 0.5K
16:55 403.65 403.65 403.45 403.45 0.1K
16:56 403.45 403.55 403.45 403.55 0.1K
16:57 403.55 403.55 403.55 403.55 0.1K
16:58 403.70 403.70 403.70 403.70 0.1K
16:59 403.70 403.75 403.50 403.70 0.1K
17:00 403.85 404.00 403.75 404.00 1.1K
17:01 404.05 404.05 404.05 404.05 0.2K
17:02 404.10 404.10 404.10 404.10 0.0K
17:03 404.30 404.30 404.30 404.30 0.1K
17:04 404.30 404.40 404.30 404.40 0.5K
17:05 404.10 404.30 404.10 404.30 0.0K
17:06 404.30 404.30 404.10 404.10 0.0K
17:07 404.15 404.15 404.15 404.15 0.1K
17:08 404.15 404.15 404.15 404.15 0.1K
17:09 404.15 404.15 404.15 404.15 0.0K
17:10 404.15 404.30 404.15 404.30 0.5K
17:11 404.30 404.30 404.25 404.30 0.3K
17:12 404.15 404.30 404.15 404.30 0.1K
17:13 404.30 404.30 404.30 404.30 0.0K
17:14 404.30 404.30 404.10 404.10 0.3K
17:15 404.10 404.35 404.10 404.35 0.0K
17:16 404.10 404.10 404.05 404.05 0.1K
17:17 404.00 404.00 404.00 404.00 0.2K
17:18 404.00 404.00 404.00 404.00 0.0K
17:19 404.00 404.00 403.90 403.90 0.1K
17:20 404.20 404.20 403.80 403.80 0.2K
17:21 403.80 404.10 403.80 404.10 0.1K
17:22 404.10 404.10 403.85 403.85 0.1K
17:23 403.80 403.80 403.80 403.80 0.0K
17:24 404.05 404.05 404.05 404.05 0.0K
17:25 403.80 403.80 403.80 403.80 0.0K
17:26 404.05 404.05 404.05 404.05 0.0K
17:27 404.05 404.05 403.80 403.80 0.1K
17:28 403.85 403.85 403.85 403.85 0.1K
17:29 404.00 404.15 403.85 403.85 0.0K
17:30 404.10 404.15 403.95 404.15 0.0K
17:31 403.90 404.25 403.90 404.25 0.3K
17:32 404.20 404.25 404.00 404.25 0.0K
17:33 403.95 403.95 403.80 403.80 0.0K
17:34 403.75 404.25 403.75 404.20 1.2K
17:35 404.25 404.40 404.25 404.25 1.1K
17:36 404.25 404.35 404.10 404.10 0.0K
17:37 404.10 404.10 403.90 404.00 0.0K
17:38 404.00 404.00 404.00 404.00 0.0K
17:39 403.95 403.95 403.40 403.40 11.4K
17:40 403.05 403.50 403.05 403.50 0.7K
17:43 403.20 403.30 403.20 403.30 0.0K
17:44 403.30 403.50 403.30 403.50 0.1K
17:45 403.35 403.40 403.35 403.40 0.0K
17:46 403.40 403.40 403.40 403.40 0.0K
17:47 403.50 403.50 403.30 403.30 0.2K
17:48 403.50 403.55 403.50 403.55 0.0K
17:49 403.70 403.70 403.70 403.70 0.0K
17:50 403.70 403.70 403.15 403.15 1.3K
17:52 403.20 403.20 403.20 403.20 0.0K
17:53 402.90 403.20 402.90 403.20 0.0K
17:56 403.30 403.30 402.90 402.90 0.1K
17:57 403.35 403.35 403.35 403.35 0.0K
17:58 403.00 403.10 402.90 403.10 0.7K
17:59 402.85 403.15 402.85 403.15 0.2K
18:00 403.10 403.10 403.10 403.10 0.0K
18:01 403.10 403.10 403.10 403.10 0.0K
18:02 403.00 403.20 403.00 403.20 0.0K
18:03 403.20 403.45 403.20 403.45 0.1K
18:05 403.50 403.70 403.50 403.70 0.0K
18:06 403.70 403.70 403.65 403.70 0.1K
18:07 403.70 403.70 403.70 403.70 0.7K
18:08 403.70 403.70 403.65 403.70 0.1K
18:09 403.80 403.85 403.80 403.85 1.5K
18:10 403.90 403.90 403.85 403.85 0.0K
18:11 403.95 404.40 403.95 404.40 3.6K
18:12 404.35 404.35 404.10 404.10 1.2K
18:13 404.10 404.10 403.80 403.80 0.0K
18:14 403.80 404.05 403.80 404.05 0.0K
18:15 404.00 404.00 404.00 404.00 0.0K
18:16 404.00 404.00 404.00 404.00 0.0K
18:17 404.00 404.00 404.00 404.00 0.0K
18:18 404.00 404.00 403.95 403.95 0.1K
18:19 403.60 403.95 403.55 403.85 0.6K
18:20 403.90 403.95 403.55 403.55 0.1K
18:21 403.95 404.00 403.40 403.40 0.6K
18:22 403.60 403.60 403.60 403.60 0.0K
18:23 403.90 403.90 403.90 403.90 0.0K
18:24 403.90 403.90 403.55 403.55 0.1K
18:25 403.55 403.65 403.50 403.50 0.0K
18:26 403.50 403.50 403.50 403.50 0.0K
18:27 403.50 403.50 403.40 403.40 0.6K
18:28 403.30 403.30 403.30 403.30 0.0K
18:29 403.30 403.30 403.30 403.30 0.0K
18:30 403.30 403.30 403.30 403.30 0.0K
18:31 403.30 403.30 403.30 403.30 0.0K
18:32 403.30 403.30 403.30 403.30 0.1K
18:33 403.00 403.10 403.00 403.10 0.6K
18:34 403.10 403.10 403.10 403.10 0.2K
18:35 403.00 403.00 403.00 403.00 0.1K
18:36 403.30 403.30 403.05 403.05 0.0K
18:37 403.10 403.30 403.10 403.30 0.0K
18:38 403.05 403.50 403.05 403.50 0.1K
18:45 403.50 403.50 403.50 403.50 0.0K
18:46 403.50 403.50 403.50 403.50 0.0K
18:48 403.50 403.50 403.50 403.50 0.0K
18:49 403.50 403.50 403.50 403.50 0.0K
19:04 403.50 403.50 403.50 403.50 0.1K
19:05 403.40 403.70 403.40 403.70 4.2K
19:06 403.95 403.95 403.50 403.50 2.7K
19:07 403.95 403.95 403.65 403.65 0.0K
19:08 404.00 404.00 403.60 403.60 0.4K
19:09 403.95 404.10 403.95 404.10 0.0K
19:10 403.75 404.15 403.75 404.15 0.0K
19:11 404.15 404.35 404.15 404.35 0.1K
19:12 404.30 404.30 404.30 404.30 0.0K
19:13 404.40 404.60 404.40 404.60 2.6K
19:14 404.75 404.75 404.70 404.70 0.0K
19:15 404.70 404.70 404.65 404.65 0.0K
19:16 404.60 404.60 404.35 404.35 0.2K
19:17 404.40 404.40 404.20 404.20 1.2K
19:19 404.45 404.45 404.20 404.20 0.0K
19:20 404.45 404.45 404.45 404.45 0.0K
19:21 404.45 404.45 404.40 404.40 0.0K
19:22 404.45 404.45 404.20 404.20 1.0K
19:23 403.50 403.80 403.50 403.80 1.0K
19:24 404.00 404.00 403.75 403.75 0.1K
19:25 403.65 403.70 403.65 403.70 0.1K
19:26 403.75 403.75 403.70 403.70 0.1K
19:28 403.75 403.75 403.75 403.75 0.0K
19:30 403.75 403.75 403.75 403.75 0.0K
19:31 403.75 403.75 403.70 403.70 1.3K
19:32 403.75 403.75 403.75 403.75 0.0K
19:33 403.75 403.75 403.70 403.75 0.0K
19:34 403.70 403.70 403.55 403.55 0.0K
19:35 403.70 403.70 403.70 403.70 0.0K
19:36 403.60 403.75 403.60 403.75 0.1K
19:37 403.75 403.75 403.75 403.75 0.2K
19:39 403.75 403.75 403.60 403.75 0.0K
19:41 403.70 403.70 403.70 403.70 0.0K
19:42 403.60 403.60 403.55 403.55 0.0K
19:43 403.75 403.75 403.75 403.75 0.0K
19:44 403.75 403.75 403.55 403.55 0.4K
19:45 403.55 403.55 403.55 403.55 0.0K
19:46 403.55 403.55 403.55 403.55 0.0K
19:47 403.75 403.75 403.75 403.75 0.0K
19:48 403.75 403.75 403.75 403.75 0.0K
19:49 403.60 403.75 403.60 403.75 0.1K
19:50 403.75 403.75 403.75 403.75 0.0K
19:51 403.75 403.75 403.75 403.75 0.2K
19:52 403.75 403.95 403.75 403.95 0.4K
19:53 404.15 404.15 404.15 404.15 0.0K
19:54 404.25 404.25 404.25 404.25 0.0K
19:55 404.25 404.25 404.25 404.25 0.0K
19:56 404.30 404.30 404.30 404.30 0.1K
19:57 404.35 404.35 404.35 404.35 1.8K
19:58 404.50 404.50 404.50 404.50 0.1K
20:00 404.50 404.50 404.25 404.25 1.6K
20:01 404.25 404.25 404.25 404.25 0.0K
20:02 404.25 404.25 404.25 404.25 0.3K
20:03 404.35 404.35 404.35 404.35 0.0K
20:04 404.30 404.30 404.30 404.30 0.0K
20:05 404.30 404.30 404.30 404.30 0.0K
20:06 404.25 404.25 404.25 404.25 0.0K
20:07 404.25 404.25 404.05 404.05 0.9K
20:08 404.05 404.10 404.05 404.10 1.1K
20:09 404.25 404.25 404.25 404.25 0.0K
20:10 404.10 404.10 404.10 404.10 0.0K
20:12 404.25 404.25 404.25 404.25 0.0K
20:13 404.35 404.35 404.35 404.35 1.0K
20:14 404.30 404.35 404.30 404.35 0.0K
20:15 404.35 404.35 404.35 404.35 0.1K
20:16 404.30 404.30 404.30 404.30 0.1K
20:18 404.30 404.30 404.30 404.30 0.0K
20:19 404.35 404.35 404.30 404.30 0.0K
20:20 404.30 404.35 404.30 404.35 0.0K
20:21 404.35 404.35 404.30 404.30 0.0K
20:22 404.35 404.35 404.35 404.35 0.2K
20:23 404.50 404.50 404.50 404.50 0.0K
20:24 404.50 404.50 404.35 404.35 0.0K
20:25 404.50 404.50 404.50 404.50 0.1K
20:26 404.50 404.50 404.50 404.50 0.0K
20:27 404.50 404.50 404.50 404.50 0.0K
20:29 404.50 404.50 404.50 404.50 0.0K
20:30 404.50 404.50 404.50 404.50 0.0K
20:31 404.55 404.55 404.50 404.50 0.1K
20:32 404.55 404.55 404.55 404.55 0.0K
20:33 404.50 404.55 404.50 404.55 0.0K
20:35 404.55 404.55 404.55 404.55 0.0K
20:36 404.55 404.55 404.55 404.55 0.0K
20:37 404.50 404.50 404.50 404.50 0.0K
20:38 404.55 404.55 404.55 404.55 0.0K
20:39 404.50 404.50 404.45 404.45 0.1K
20:40 404.45 404.45 404.45 404.45 0.0K
20:41 404.45 404.45 404.45 404.45 0.1K
20:43 404.45 404.45 404.45 404.45 0.0K
20:44 404.50 404.50 404.50 404.50 0.1K
20:45 404.45 404.45 404.45 404.45 0.0K
20:46 404.50 404.50 404.45 404.45 0.0K
20:47 404.50 404.50 404.50 404.50 0.0K
20:52 404.50 404.50 404.50 404.50 0.0K
20:53 404.50 404.50 404.50 404.50 0.0K
20:55 404.60 404.60 404.60 404.60 2.0K
20:56 404.70 404.70 404.70 404.70 0.3K
20:57 405.20 406.65 405.20 406.40 7.1K
20:58 406.30 406.30 405.10 405.10 1.2K
21:00 405.50 405.50 405.50 405.50 0.0K
21:01 405.35 405.75 405.35 405.75 2.0K
21:02 405.75 405.75 405.75 405.75 0.1K
21:03 405.75 405.75 405.75 405.75 0.2K
21:04 405.75 405.75 405.75 405.75 0.0K
21:05 405.75 405.75 405.75 405.75 0.0K
21:06 405.75 405.75 405.75 405.75 0.0K
21:07 405.80 405.80 405.80 405.80 0.0K
21:08 405.80 405.80 405.80 405.80 0.0K
21:09 405.80 405.80 405.80 405.80 0.0K
21:10 405.80 405.80 405.80 405.80 0.0K
21:12 405.80 405.80 405.80 405.80 0.0K
21:13 405.90 405.90 405.80 405.80 0.0K
21:14 405.90 406.05 405.90 406.00 0.1K
21:15 405.95 405.95 405.95 405.95 0.0K
21:16 405.80 405.90 405.80 405.90 0.0K
21:17 405.75 405.75 405.70 405.70 0.1K
21:20 405.35 405.45 405.35 405.45 0.1K
21:21 405.40 405.40 405.40 405.40 0.1K
21:22 405.45 405.45 405.45 405.45 0.0K
21:23 405.40 405.40 405.40 405.40 0.0K
21:26 405.40 405.45 405.40 405.45 0.0K
21:27 405.40 405.45 405.40 405.45 0.1K
21:29 405.40 405.40 405.40 405.40 0.0K
21:30 405.40 405.40 405.40 405.40 0.1K
21:31 405.40 405.40 405.40 405.40 0.0K
21:33 405.40 405.40 405.40 405.40 0.0K
21:35 406.00 406.00 406.00 406.00 1.0K
21:36 405.95 405.95 405.95 405.95 0.2K
21:37 405.95 405.95 405.95 405.95 0.0K
21:38 405.70 405.70 405.70 405.70 0.0K
21:40 405.75 405.75 405.75 405.75 0.0K
21:41 406.00 406.00 405.75 405.75 0.0K
21:42 405.95 406.00 405.95 406.00 0.0K
21:43 405.95 405.95 405.95 405.95 0.0K
21:46 405.95 405.95 405.95 405.95 0.0K
21:47 406.05 406.05 406.05 406.05 0.2K
21:48 406.05 406.05 406.05 406.05 0.0K
21:49 406.05 406.05 406.05 406.05 0.0K
21:50 405.90 405.90 405.90 405.90 0.0K
21:52 405.90 405.90 405.90 405.90 0.1K
21:53 406.00 406.05 406.00 406.05 0.1K
21:54 406.05 406.05 406.00 406.00 0.1K
21:55 406.00 406.00 406.00 406.00 0.0K
21:56 405.55 405.65 405.55 405.65 0.2K
21:59 405.70 405.70 405.70 405.70 0.0K
22:00 405.65 405.70 405.65 405.70 0.3K
22:01 405.70 405.70 405.70 405.70 0.1K
22:02 405.50 405.70 405.50 405.70 0.1K
22:03 405.70 405.70 405.50 405.50 0.0K
22:07 405.70 405.70 405.50 405.50 0.1K
22:08 405.70 405.70 405.70 405.70 0.0K
22:10 405.70 405.70 405.50 405.50 0.0K
22:11 405.65 405.70 405.65 405.70 0.1K
22:13 405.65 405.65 405.65 405.65 0.0K
22:14 405.70 405.70 405.70 405.70 0.1K
22:15 405.40 405.40 405.40 405.40 0.1K
22:17 405.40 405.40 405.40 405.40 0.1K
22:18 405.40 405.40 405.40 405.40 0.0K
22:19 405.25 405.40 405.25 405.40 0.0K
22:22 405.40 405.40 405.40 405.40 0.3K
22:23 405.25 405.25 405.25 405.25 0.0K
22:24 405.25 405.25 405.25 405.25 0.0K
22:25 405.40 405.40 405.40 405.40 0.0K
22:26 405.20 405.20 405.20 405.20 0.4K
22:27 405.15 405.15 405.15 405.15 0.0K
22:28 405.20 405.20 405.15 405.15 0.1K
22:29 405.10 405.10 405.10 405.10 0.0K
22:32 405.20 405.20 405.20 405.20 0.0K
22:34 405.20 405.20 405.20 405.20 0.0K
22:36 405.05 405.05 405.05 405.05 0.0K
22:38 405.00 405.40 405.00 405.40 0.6K
22:43 405.40 405.40 405.40 405.40 0.0K
22:44 405.15 405.15 405.15 405.15 0.0K
22:45 405.15 405.15 405.10 405.10 0.0K
22:47 405.10 405.10 405.10 405.10 0.0K
22:51 405.40 405.40 405.40 405.40 0.0K
22:52 405.15 405.15 405.15 405.15 0.0K
22:53 405.10 405.40 405.10 405.15 0.1K
22:55 405.40 405.40 405.40 405.40 0.0K
22:56 405.15 405.15 405.15 405.15 0.0K
22:58 405.15 405.15 405.15 405.15 0.0K
23:00 405.35 405.35 405.35 405.35 0.0K
23:01 405.35 405.35 405.35 405.35 0.0K
23:02 405.10 405.10 405.10 405.10 0.0K
23:04 405.05 405.05 405.05 405.05 0.3K
23:05 405.30 405.30 405.30 405.30 0.0K
23:06 405.00 405.00 405.00 405.00 0.0K
23:08 405.00 405.00 405.00 405.00 0.0K
23:10 405.00 405.00 405.00 405.00 0.2K
23:11 405.30 405.30 405.30 405.30 0.0K
23:15 405.05 405.05 405.05 405.05 0.0K
23:18 404.45 404.45 404.45 404.45 1.6K
23:20 404.45 404.45 404.45 404.45 0.1K
23:21 404.85 404.85 404.85 404.85 0.0K
23:22 404.85 404.85 404.45 404.45 0.1K
23:25 404.90 404.90 404.90 404.90 0.0K
23:26 404.85 405.00 404.85 405.00 0.3K
23:27 404.95 404.95 404.95 404.95 0.0K
23:29 404.95 404.95 404.45 404.50 0.3K
23:30 404.50 404.50 404.45 404.50 0.4K
23:31 405.00 405.00 404.45 404.45 0.2K
23:32 404.45 404.45 404.45 404.45 0.2K
23:33 404.95 404.95 404.95 404.95 0.0K
23:35 404.95 404.95 404.95 404.95 0.0K
23:37 404.65 404.65 404.65 404.65 0.0K
23:40 404.75 404.75 404.75 404.75 0.2K
23:42 404.60 404.60 404.60 404.60 0.4K
23:43 404.50 404.50 404.50 404.50 0.0K
23:44 404.40 404.40 404.40 404.40 1.0K
23:45 404.95 404.95 404.95 404.95 0.0K
23:46 404.85 404.85 404.85 404.85 0.1K
23:47 404.90 404.90 404.90 404.90 0.0K
23:48 404.40 404.85 404.40 404.85 0.4K
23:49 404.85 404.85 404.85 404.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available