Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 6.59 6.59 6.59 6.59 0.9K
11:15 6.72 6.72 6.72 6.72 0.3K
11:20 6.50 6.50 6.50 6.50 1.3K
11:50 6.50 6.50 6.50 6.50 0.3K
12:30 6.93 6.93 6.55 6.55 1.2K
12:35 6.56 6.56 6.56 6.56 0.2K
12:45 6.57 6.57 6.57 6.57 2.7K
12:55 6.57 6.57 6.57 6.57 3.0K
13:00 6.54 6.54 6.42 6.42 2.4K
13:20 6.53 6.53 6.44 6.44 0.6K
13:25 6.44 6.44 6.44 6.44 0.4K
13:30 6.44 6.44 6.44 6.44 0.6K
13:55 6.44 6.44 6.44 6.44 0.5K
14:40 6.44 6.44 6.35 6.35 0.5K
14:50 6.35 6.41 6.35 6.41 1.2K
15:10 6.28 6.28 6.28 6.28 0.3K
15:15 6.53 6.53 6.53 6.53 0.5K
15:20 6.44 6.44 6.44 6.44 0.2K
15:55 6.28 6.28 6.22 6.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available