Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.40 6.40 6.40 6.40 0.5K
09:45 6.17 6.17 6.17 6.17 0.3K
10:30 6.84 6.84 6.84 6.84 0.4K
10:40 6.53 6.53 6.53 6.53 0.6K
11:10 6.46 6.46 6.46 6.46 0.3K
11:30 6.26 6.26 6.26 6.26 3.5K
12:05 6.28 6.28 6.28 6.28 0.2K
12:10 6.75 6.75 6.75 6.75 0.4K
12:15 6.47 6.47 6.47 6.47 0.2K
12:30 6.70 6.70 6.70 6.70 1.3K
12:55 6.53 6.53 6.53 6.53 0.3K
13:15 6.47 6.47 6.47 6.47 1.0K
13:25 6.31 6.31 6.31 6.31 0.5K
14:05 6.32 6.32 6.32 6.32 0.1K
14:30 6.47 6.47 6.47 6.47 1.4K
15:00 6.52 6.52 6.47 6.47 0.9K
15:30 6.42 6.42 6.42 6.42 1.3K
15:35 6.62 6.62 6.62 6.62 0.9K
15:55 6.62 6.62 6.62 6.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available