Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 6.23 6.23 6.23 6.23 0.7K
11:20 6.52 6.80 6.52 6.80 0.8K
11:55 6.24 6.24 6.24 6.24 8.7K
12:00 6.80 6.80 6.24 6.24 3.9K
12:10 6.80 6.80 6.80 6.80 13.0K
12:15 6.52 6.52 6.52 6.52 0.6K
12:20 6.75 6.75 6.75 6.75 2.0K
12:55 6.29 6.45 6.29 6.45 0.4K
13:00 6.45 6.45 6.45 6.45 1.2K
13:05 6.45 6.45 6.45 6.45 0.8K
13:40 6.53 6.53 6.53 6.53 0.4K
13:50 6.53 6.53 6.53 6.53 0.3K
13:55 6.77 6.77 6.77 6.77 0.3K
14:20 6.48 6.48 6.48 6.48 0.5K
14:35 6.60 6.60 6.60 6.60 0.2K
15:00 6.32 6.32 6.32 6.32 1.5K
15:05 6.80 6.80 6.64 6.64 1.2K
15:30 6.46 6.46 6.46 6.46 0.3K
15:50 6.52 6.52 6.52 6.52 0.3K
15:55 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available