Astra Int

PTAIY
🏛️ usa →
7.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.31 6.31 6.31 6.31 0.3K
10:15 6.44 6.56 6.44 6.56 1.1K
10:35 6.53 6.53 6.53 6.53 17.5K
10:40 6.42 6.42 6.42 6.42 0.2K
12:05 6.43 6.43 6.43 6.43 1.1K
12:25 6.48 6.48 6.48 6.48 17.7K
12:55 6.34 6.34 6.34 6.34 0.7K
13:20 6.35 6.35 6.35 6.35 0.6K
13:35 6.35 6.48 6.35 6.44 1.5K
14:05 6.45 6.45 6.45 6.45 0.1K
14:10 6.45 6.45 6.45 6.45 0.3K
14:15 6.34 6.34 6.34 6.34 0.3K
14:40 6.55 6.55 6.55 6.55 1.4K
14:50 6.39 6.39 6.39 6.39 1.8K
15:25 6.49 6.49 6.34 6.34 0.9K
15:30 6.34 6.34 6.34 6.34 2.5K
15:55 6.39 6.39 6.39 6.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available