Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.39 6.39 6.39 6.39 0.4K
10:00 6.40 6.40 6.40 6.40 0.2K
10:15 5.94 5.94 5.94 5.94 0.2K
10:20 5.96 5.97 5.96 5.97 0.9K
10:30 6.06 6.06 6.06 6.06 0.2K
10:35 6.06 6.06 6.06 6.06 0.2K
10:40 6.08 6.08 6.08 6.08 0.4K
10:50 6.08 6.62 6.08 6.62 8.4K
11:45 6.34 6.34 6.34 6.34 1.5K
11:50 6.65 6.65 6.25 6.25 6.5K
12:05 6.13 6.25 6.13 6.25 1.0K
12:10 6.20 6.20 6.20 6.20 0.3K
12:25 6.19 6.19 6.19 6.19 1.6K
13:10 6.20 6.20 6.20 6.20 1.5K
13:20 6.13 6.13 6.13 6.13 0.6K
13:25 6.19 6.19 6.19 6.19 0.7K
14:10 6.19 6.20 6.13 6.13 1.8K
14:20 6.13 6.15 6.13 6.15 1.1K
14:25 6.19 6.19 6.19 6.19 0.4K
15:00 6.17 6.17 6.17 6.17 0.2K
15:15 6.18 6.18 6.18 6.18 0.5K
15:30 6.16 6.16 6.16 6.16 1.8K
15:45 6.16 6.16 6.16 6.16 0.0K
15:55 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available