Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.12 6.12 0.3K
10:00 6.12 6.12 6.12 6.12 2.6K
10:10 6.57 6.57 6.12 6.12 2.4K
10:15 6.39 6.39 6.39 6.39 0.2K
10:20 6.12 6.42 6.12 6.12 1.3K
10:25 6.43 6.43 6.43 6.43 0.2K
10:45 6.30 6.30 6.30 6.30 0.8K
10:55 6.30 6.30 6.30 6.30 0.4K
11:00 6.17 6.17 6.17 6.17 0.4K
12:00 6.57 6.57 6.57 6.57 0.2K
12:10 6.39 6.39 6.39 6.39 0.2K
12:25 6.23 6.23 6.23 6.23 0.7K
12:45 6.17 6.17 6.17 6.17 0.7K
12:50 6.60 6.60 6.60 6.60 1.5K
13:20 6.24 6.36 6.24 6.36 1.3K
13:25 6.59 6.59 6.59 6.59 0.7K
13:35 6.36 6.36 6.36 6.36 0.6K
13:55 6.39 6.39 6.39 6.39 1.0K
14:30 6.38 6.38 6.38 6.38 0.6K
14:50 6.38 6.38 6.38 6.38 0.3K
15:00 6.23 6.23 6.23 6.23 4.8K
15:25 6.23 6.23 6.23 6.23 0.3K
15:35 6.23 6.23 6.23 6.23 0.5K
15:40 6.20 6.20 6.17 6.17 0.5K
15:50 6.17 6.17 6.17 6.17 0.5K
15:55 6.17 6.17 6.16 6.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available