Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6.09 6.09 6.09 6.09 1.8K
11:10 6.06 6.06 5.95 5.95 2.6K
11:20 6.28 6.28 6.28 6.28 7.9K
11:55 6.01 6.01 6.01 6.01 0.1K
12:15 6.14 6.30 6.14 6.30 1.8K
12:55 6.30 6.30 6.30 6.30 2.4K
13:00 6.16 6.16 6.16 6.16 0.3K
13:10 6.01 6.01 6.01 6.01 0.5K
13:30 6.13 6.13 6.13 6.13 0.3K
14:35 6.19 6.19 6.19 6.19 1.3K
14:45 6.16 6.16 6.16 6.16 0.3K
15:00 6.29 6.29 6.29 6.29 1.5K
15:25 6.03 6.03 6.03 6.03 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available