Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.97 5.97 5.97 5.97 0.3K
10:10 6.13 6.13 6.13 6.13 4.6K
10:15 6.06 6.06 6.06 6.06 1.5K
10:45 5.99 6.06 5.99 6.06 3.0K
10:50 6.13 6.13 6.13 6.13 3.5K
11:05 6.06 6.06 6.06 6.06 0.7K
11:10 6.06 6.07 6.05 6.05 1.5K
11:15 6.06 6.06 6.06 6.06 3.6K
11:35 6.13 6.13 6.13 6.13 3.5K
11:40 6.13 6.13 6.13 6.13 3.7K
12:10 6.05 6.05 6.05 6.05 0.3K
12:30 6.07 6.07 6.07 6.07 0.1K
12:35 6.06 6.06 6.06 6.06 4.1K
12:55 6.06 6.06 6.06 6.06 7.7K
13:00 6.04 6.04 6.04 6.04 0.1K
13:30 6.01 6.02 6.01 6.02 3.3K
13:45 5.99 6.18 5.99 6.18 10.7K
14:00 6.05 6.05 6.05 6.05 1.8K
14:10 6.06 6.06 6.06 6.06 1.5K
14:25 6.13 6.13 6.13 6.13 0.2K
14:30 6.07 6.07 6.07 6.07 0.5K
14:55 6.13 6.13 6.13 6.13 0.2K
15:00 6.00 6.00 6.00 6.00 0.3K
15:05 6.07 6.07 6.07 6.07 0.3K
15:15 6.00 6.00 6.00 6.00 0.5K
15:25 6.13 6.13 6.13 6.13 0.2K
15:35 6.03 6.03 6.02 6.02 0.6K
15:50 5.99 5.99 5.99 5.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available