Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 5.78 5.78 5.78 5.78 1.6K
11:30 5.90 5.90 5.90 5.90 0.7K
12:00 5.81 5.81 5.81 5.81 1.5K
12:05 5.90 5.90 5.90 5.90 0.2K
12:15 5.72 5.81 5.72 5.81 1.6K
12:20 5.90 5.90 5.90 5.90 0.3K
12:40 5.90 5.90 5.90 5.90 0.1K
13:05 5.74 5.74 5.74 5.74 0.7K
13:40 5.83 5.83 5.83 5.83 0.2K
14:05 5.84 5.84 5.84 5.84 0.9K
14:30 5.85 5.85 5.85 5.85 2.5K
14:35 5.85 5.85 5.85 5.85 1.4K
14:40 5.85 5.85 5.85 5.85 0.4K
15:00 5.85 5.85 5.85 5.85 0.5K
15:05 5.75 5.75 5.75 5.75 1.5K
15:10 5.76 5.76 5.76 5.76 0.1K
15:20 5.94 5.94 5.77 5.77 2.4K
15:55 5.94 5.94 5.94 5.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available